Stockscreener 앱 받기
0.0045
0.00%
0.00
Mountain Energy Inc 주식 (MTEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0045 | $0.0022 | $0.0023 | 1,583.0 | +0.00% |
| 2025-08-01 | $0.0045 | $0.0022 | $0.0023 | 1,234.0 | +0.00% |
| 2025-07-30 | $0.0045 | $0.0032 | $0.0013 | 3,223.0 | +0.00% |
| 2025-07-29 | $0.0047 | $0.0022 | $0.0025 | 5,554.0 | -4.26% |
| 2025-07-23 | $0.0047 | $0.0022 | $0.0025 | 7,230.0 | +0.00% |
| 2025-07-21 | $0.0048 | $0.0021 | $0.0027 | 3,326.0 | +23.68% |
| 2025-07-17 | $0.0038 | $0.0021 | $0.0017 | 648.0 | -2.56% |
| 2025-07-14 | $0.0039 | $0.002 | $0.0019 | 2,765.0 | +0.00% |
Mountain Energy Inc 주식 (MTEI) 연도별 가격 이력
이 심층 분석에서는 Mountain Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Energy Inc 주식 (MTEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0045 | $0.0022 | $0.0023 | 4,400.0 | +0.00% |
| 2025-07 | $0.0048 | $0.0014 | $0.0034 | 30,159.0 | +15.38% |
| 2025-06 | $0.0039 | $0.0015 | $0.0024 | 26,054.0 | +0.00% |
| 2025-05 | $0.0048 | $0.0007 | $0.0041 | 326,068.0 | -11.36% |
| 2025-04 | $0.0044 | $0.0025 | $0.0019 | 207,127.0 | -2.22% |
| 2025-03 | $0.0045 | $0.0025 | $0.002 | 1,384.0 | +0.00% |
| 2025-02 | $0.0045 | $0.0025 | $0.002 | 9,876.0 | -2.17% |
| 2025-01 | $0.0048 | $0.0029 | $0.0019 | 33,066.0 | -2.13% |
Mountain Energy Inc 주식 (MTEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0048 | $0.003 | $0.0018 | 24,365.0 | -2.04% |
| 2024-11 | $0.0049 | $0.0026 | $0.0023 | 426,360.0 | +88.46% |
| 2024-10 | $0.0095 | $0.0006 | $0.0089 | 1,465,889.0 | +8.33% |
| 2024-09 | $0.0025 | $0.0024 | $0.0001 | 310,465.0 | +4.35% |
| 2024-08 | $0.0037 | $0.0017 | $0.002 | 444,190.0 | +35.29% |
| 2024-07 | $0.0044 | $0.0007 | $0.0037 | 2,212,175.0 | +30.77% |
| 2024-06 | $0.0023 | $0.0013 | $0.001 | 17,529.0 | +8.33% |
| 2024-05 | $0.0045 | $0.0011 | $0.0034 | 1,467,915.0 | -60.00% |
| 2024-04 | $0.0084 | $0.0008 | $0.0076 | 1,735,666.0 | -28.57% |
| 2024-03 | $0.0042 | $0.0042 | $0.00 | 20,000.0 | +0.00% |
| 2024-02 | $0.0079 | $0.0042 | $0.0037 | 85,497.0 | -6.67% |
| 2024-01 | $0.0088 | $0.004 | $0.0048 | 104,401.0 | +12.50% |
Mountain Energy Inc 주식 (MTEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0094 | $0.0032 | $0.0062 | 139,219.0 | -11.11% |
| 2023-11 | $0.008 | $0.004 | $0.004 | 111,852.0 | -69.39% |
| 2023-10 | $0.015 | $0.002 | $0.013 | 346,142.0 | -2.00% |
| 2023-09 | $0.0157 | $0.0051 | $0.0106 | 1,210,929.0 | -4.46% |
| 2023-08 | $0.0259 | $0.0061 | $0.0198 | 122,211.0 | -39.38% |
| 2023-07 | $0.03 | $0.012 | $0.018 | 28,940.0 | -21.28% |
| 2023-06 | $0.037 | $0.012 | $0.025 | 108,861.0 | -11.08% |
| 2023-05 | $0.037 | $0.0003 | $0.0367 | 112,893.0 | +0.00% |
| 2023-04 | $0.038 | $0.0002 | $0.0378 | 39,106.0 | -2.63% |
| 2023-03 | $0.045 | $0.0232 | $0.0218 | 186,604.0 | -24.00% |
| 2023-02 | $0.057 | $0.01 | $0.047 | 366,510.0 | -13.04% |
| 2023-01 | $0.0585 | $0.0228 | $0.0357 | 273,200.0 | -1.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):