Stockscreener 앱 받기
1,465.20
0.39%
-5.67
시간 외 거래:
1465.20
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1,483.3 | $1,446.5 | $36.77 | 163,373.0 | -0.39% |
| 2026-01-07 | $1,496.4 | $1,459.4 | $36.99 | 117,473.0 | -0.96% |
| 2026-01-06 | $1,492.9 | $1,440.2 | $52.69 | 125,751.0 | +2.66% |
| 2026-01-05 | $1,452.7 | $1,408.2 | $44.47 | 121,452.0 | +2.50% |
| 2026-01-02 | $1,414.0 | $1,384.5 | $29.51 | 131,747.0 | +1.23% |
| 2025-12-31 | $1,417.8 | $1,394.0 | $23.76 | 64,206.0 | -1.42% |
| 2025-12-30 | $1,417.4 | $1,405.3 | $12.09 | 66,822.0 | -0.36% |
| 2025-12-29 | $1,425.7 | $1,407.1 | $18.62 | 66,248.0 | -0.04% |
| 2025-12-26 | $1,422.5 | $1,412.5 | $10.03 | 38,342.0 | +0.21% |
| 2025-12-24 | $1,420.0 | $1,407.1 | $12.93 | 23,053.0 | +0.18% |
| 2025-12-23 | $1,416.6 | $1,399.7 | $16.96 | 78,503.0 | +0.16% |
| 2025-12-22 | $1,420.3 | $1,400.0 | $20.24 | 89,708.0 | +0.71% |
| 2025-12-19 | $1,406.4 | $1,380.9 | $25.43 | 440,686.0 | +0.94% |
| 2025-12-18 | $1,407.0 | $1,385.9 | $21.11 | 129,574.0 | +0.34% |
| 2025-12-17 | $1,404.2 | $1,375.8 | $28.39 | 148,114.0 | -0.13% |
| 2025-12-16 | $1,417.4 | $1,384.0 | $33.43 | 141,563.0 | -1.84% |
| 2025-12-15 | $1,423.2 | $1,402.0 | $21.14 | 130,093.0 | +1.35% |
| 2025-12-12 | $1,425.2 | $1,389.9 | $35.32 | 159,663.0 | -1.97% |
| 2025-12-11 | $1,422.9 | $1,400.0 | $22.85 | 142,619.0 | +1.12% |
| 2025-12-10 | $1,420.1 | $1,361.0 | $59.13 | 140,482.0 | +2.51% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1,496.4 | $1,384.5 | $111.9 | 823,169.0 | +5.09% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
5.83%
0.37%
자본화:
|
볼륨(24시간):