Stockscreener 앱 받기
1,364.50
2.17%
29.00
시간 외 거래:
1364.50
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1,387.0 | $1,355.2 | $31.84 | 119,906.0 | +2.17% |
| 2025-01-29 | $1,350.7 | $1,315.5 | $35.21 | 127,306.0 | -1.28% |
| 2025-01-28 | $1,387.3 | $1,350.7 | $36.60 | 138,708.0 | +0.42% |
| 2025-01-27 | $1,350.4 | $1,325.6 | $24.80 | 85,061.0 | +1.21% |
| 2025-01-24 | $1,346.7 | $1,326.5 | $20.28 | 90,284.0 | -0.31% |
| 2025-01-23 | $1,338.6 | $1,298.0 | $40.64 | 74,576.0 | +0.80% |
| 2025-01-22 | $1,333.5 | $1,313.9 | $19.62 | 91,378.0 | +0.02% |
| 2025-01-21 | $1,326.7 | $1,302.5 | $24.23 | 103,162.0 | +2.24% |
| 2025-01-17 | $1,318.0 | $1,293.3 | $24.64 | 84,629.0 | -0.16% |
| 2025-01-16 | $1,302.8 | $1,264.5 | $38.31 | 103,868.0 | +1.39% |
| 2025-01-15 | $1,311.6 | $1,255.2 | $56.37 | 190,748.0 | +0.66% |
| 2025-01-14 | $1,288.9 | $1,247.9 | $41.06 | 108,832.0 | +0.33% |
| 2025-01-13 | $1,269.5 | $1,203.1 | $66.39 | 103,544.0 | +4.64% |
| 2025-01-10 | $1,232.0 | $1,206.8 | $25.22 | 161,630.0 | -2.85% |
| 2025-01-08 | $1,254.0 | $1,223.5 | $30.45 | 108,176.0 | -0.68% |
| 2025-01-07 | $1,279.3 | $1,246.7 | $32.62 | 128,380.0 | +0.22% |
| 2025-01-06 | $1,266.0 | $1,241.9 | $24.16 | 108,389.0 | +1.13% |
| 2025-01-03 | $1,245.4 | $1,214.3 | $31.10 | 104,198.0 | +1.43% |
| 2025-01-02 | $1,250.3 | $1,215.4 | $34.97 | 101,684.0 | -0.24% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,254,365.0 | +11.51% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
3.24%
자본화:
|
볼륨(24시간):