Stockscreener 앱 받기
1,174.56
0.43%
-5.02
시간 외 거래:
1174.56
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1,191.5 | $1,172.8 | $18.75 | 143,855.0 | -0.43% |
| 2024-11-15 | $1,237.2 | $1,176.7 | $60.53 | 353,130.0 | -4.70% |
| 2024-11-14 | $1,255.0 | $1,228.3 | $26.71 | 174,687.0 | -1.66% |
| 2024-11-13 | $1,266.5 | $1,253.2 | $13.33 | 114,046.0 | -0.18% |
| 2024-11-12 | $1,270.1 | $1,245.0 | $25.09 | 158,351.0 | +0.87% |
| 2024-11-11 | $1,311.7 | $1,236.0 | $75.72 | 295,236.0 | -4.58% |
| 2024-11-08 | $1,363.8 | $1,302.6 | $61.12 | 250,356.0 | -7.19% |
| 2024-11-07 | $1,417.0 | $1,387.4 | $29.59 | 153,306.0 | +0.95% |
| 2024-11-06 | $1,431.5 | $1,362.2 | $69.30 | 207,415.0 | +0.89% |
| 2024-11-05 | $1,390.1 | $1,348.4 | $41.65 | 103,053.0 | +1.60% |
| 2024-11-04 | $1,371.5 | $1,348.1 | $23.40 | 116,271.0 | +1.63% |
| 2024-11-01 | $1,387.7 | $1,323.9 | $63.85 | 169,476.0 | +3.90% |
| 2024-10-31 | $1,304.2 | $1,288.4 | $15.77 | 112,723.0 | -0.81% |
| 2024-10-30 | $1,317.0 | $1,299.9 | $17.18 | 78,531.0 | +0.39% |
| 2024-10-29 | $1,300.0 | $1,285.3 | $14.74 | 89,432.0 | +0.17% |
| 2024-10-28 | $1,308.5 | $1,285.7 | $22.85 | 131,631.0 | +0.17% |
| 2024-10-25 | $1,305.1 | $1,289.5 | $15.54 | 88,166.0 | -0.05% |
| 2024-10-24 | $1,320.2 | $1,290.2 | $29.97 | 140,784.0 | -2.04% |
| 2024-10-23 | $1,354.1 | $1,314.1 | $40.05 | 136,039.0 | -2.33% |
| 2024-10-22 | $1,356.8 | $1,332.7 | $24.11 | 122,913.0 | -1.02% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,431.5 | $1,172.8 | $258.7 | 2,383,037.0 | -9.07% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,534.7 | $1,390.7 | $144.1 | 1,872,604.0 | -1.64% |
| 2022-11 | $1,495.1 | $1,199.4 | $295.7 | 2,499,029.0 | +16.18% |
| 2022-10 | $1,280.2 | $1,065.6 | $214.6 | 2,150,948.0 | +16.68% |
| 2022-09 | $1,316.0 | $1,081.7 | $234.3 | 2,306,206.0 | -10.59% |
| 2022-08 | $1,372.8 | $1,211.9 | $160.8 | 1,879,829.0 | -10.17% |
| 2022-07 | $1,357.6 | $1,111.0 | $246.6 | 2,503,942.0 | +17.49% |
| 2022-06 | $1,326.3 | $1,082.8 | $243.5 | 2,986,637.0 | -10.68% |
| 2022-05 | $1,383.5 | $1,168.3 | $215.2 | 3,362,809.0 | +0.67% |
| 2022-04 | $1,402.0 | $1,249.9 | $152.0 | 2,532,085.0 | -6.97% |
| 2022-03 | $1,444.8 | $1,282.4 | $162.4 | 2,599,062.0 | -2.52% |
| 2022-02 | $1,566.0 | $1,346.6 | $219.4 | 2,581,804.0 | -4.34% |
| 2022-01 | $1,699.1 | $1,384.3 | $314.8 | 2,449,850.0 | -13.23% |
0.83%
1.46%
자본화:
|
볼륨(24시간):