Stockscreener 앱 받기
1,192.98
1.94%
-23.59
시장 영업 전:
1188.90
-4.08
-0.34%
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $1,233.7 | $1,191.1 | $42.57 | 264,463.0 | -1.94% |
| 2025-06-10 | $1,225.7 | $1,193.7 | $31.99 | 179,362.0 | +1.77% |
| 2025-06-09 | $1,212.7 | $1,184.9 | $27.76 | 134,869.0 | +0.93% |
| 2025-06-06 | $1,196.0 | $1,176.3 | $19.70 | 158,408.0 | +1.69% |
| 2025-06-05 | $1,175.9 | $1,154.4 | $21.55 | 179,439.0 | -0.43% |
| 2025-06-04 | $1,192.0 | $1,165.1 | $26.93 | 273,756.0 | +0.28% |
| 2025-06-03 | $1,167.3 | $1,126.5 | $40.85 | 216,046.0 | +2.22% |
| 2025-06-02 | $1,144.8 | $1,121.0 | $23.80 | 160,961.0 | -1.25% |
| 2025-05-30 | $1,174.6 | $1,145.7 | $28.88 | 317,130.0 | -1.51% |
| 2025-05-29 | $1,179.5 | $1,159.0 | $20.50 | 164,060.0 | +1.35% |
| 2025-05-28 | $1,165.3 | $1,152.6 | $12.70 | 131,192.0 | -0.46% |
| 2025-05-27 | $1,164.3 | $1,121.9 | $42.40 | 162,164.0 | +4.37% |
| 2025-05-23 | $1,124.4 | $1,103.1 | $21.34 | 247,892.0 | -1.92% |
| 2025-05-22 | $1,139.7 | $1,116.0 | $23.62 | 177,738.0 | +0.24% |
| 2025-05-21 | $1,174.5 | $1,131.5 | $43.03 | 403,949.0 | -4.45% |
| 2025-05-20 | $1,191.7 | $1,165.6 | $26.02 | 359,236.0 | +2.32% |
| 2025-05-19 | $1,160.8 | $1,135.3 | $25.51 | 269,169.0 | +0.14% |
| 2025-05-16 | $1,159.8 | $1,118.3 | $41.46 | 148,564.0 | +1.23% |
| 2025-05-15 | $1,146.1 | $1,096.4 | $49.69 | 287,529.0 | +2.29% |
| 2025-05-14 | $1,178.1 | $1,115.9 | $62.20 | 220,895.0 | -5.03% |
| 2025-05-13 | $1,189.9 | $1,169.8 | $20.09 | 244,240.0 | +0.21% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 1,831,767.0 | +3.24% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.59%
0.93%
자본화:
|
볼륨(24시간):