Stockscreener 앱 받기
1,186.00
2.32%
26.90
시간 외 거래:
1186.00
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $1,191.7 | $1,165.6 | $26.02 | 354,200.0 | +2.32% |
| 2025-05-19 | $1,160.8 | $1,135.3 | $25.51 | 269,169.0 | +0.14% |
| 2025-05-16 | $1,159.8 | $1,118.3 | $41.46 | 148,564.0 | +1.23% |
| 2025-05-15 | $1,146.1 | $1,096.4 | $49.69 | 287,529.0 | +2.29% |
| 2025-05-14 | $1,178.1 | $1,115.9 | $62.20 | 220,895.0 | -5.03% |
| 2025-05-13 | $1,189.9 | $1,169.8 | $20.09 | 244,240.0 | +0.21% |
| 2025-05-12 | $1,176.0 | $1,121.0 | $54.98 | 217,092.0 | +8.66% |
| 2025-05-09 | $1,112.8 | $1,079.3 | $33.41 | 133,783.0 | -1.87% |
| 2025-05-08 | $1,123.6 | $1,077.2 | $46.38 | 182,845.0 | +1.58% |
| 2025-05-07 | $1,092.2 | $1,059.2 | $33.00 | 298,388.0 | +1.98% |
| 2025-05-06 | $1,087.8 | $1,052.0 | $35.72 | 187,304.0 | -2.54% |
| 2025-05-05 | $1,113.4 | $1,090.1 | $23.25 | 232,961.0 | -0.81% |
| 2025-05-02 | $1,128.9 | $1,049.2 | $79.64 | 325,926.0 | +4.11% |
| 2025-05-01 | $1,077.8 | $1,029.2 | $48.59 | 248,513.0 | -1.31% |
| 2025-04-30 | $1,074.3 | $1,045.8 | $28.54 | 171,574.0 | +0.50% |
| 2025-04-29 | $1,077.4 | $1,041.5 | $35.89 | 210,718.0 | +0.36% |
| 2025-04-28 | $1,100.2 | $1,049.2 | $50.96 | 194,877.0 | -0.03% |
| 2025-04-25 | $1,070.8 | $1,048.8 | $22.03 | 165,724.0 | -1.23% |
| 2025-04-24 | $1,075.0 | $1,031.8 | $43.28 | 267,360.0 | +2.75% |
| 2025-04-23 | $1,099.3 | $1,036.6 | $62.65 | 412,220.0 | +4.29% |
| 2025-04-22 | $1,011.3 | $982.0 | $29.30 | 211,228.0 | +3.40% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 3,705,609.0 | +10.78% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.98%
자본화:
|
볼륨(24시간):