Stockscreener 앱 받기
1,309.12
2.69%
-36.15
시장 영업 전:
1315.10
5.98
+0.46%
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $1,353.4 | $1,301.2 | $52.25 | 154,832.0 | -2.69% |
| 2025-10-06 | $1,346.2 | $1,309.6 | $36.62 | 155,281.0 | +2.38% |
| 2025-10-03 | $1,327.0 | $1,304.0 | $23.02 | 146,226.0 | +1.04% |
| 2025-10-02 | $1,302.8 | $1,261.1 | $41.67 | 162,979.0 | +0.83% |
| 2025-10-01 | $1,292.1 | $1,227.7 | $64.37 | 199,647.0 | +5.07% |
| 2025-09-30 | $1,231.6 | $1,190.1 | $41.50 | 134,573.0 | +3.04% |
| 2025-09-29 | $1,215.3 | $1,187.8 | $27.50 | 113,700.0 | -1.09% |
| 2025-09-26 | $1,225.6 | $1,200.8 | $24.81 | 130,327.0 | -0.42% |
| 2025-09-25 | $1,232.2 | $1,199.7 | $32.48 | 163,976.0 | -2.64% |
| 2025-09-24 | $1,251.7 | $1,232.5 | $19.15 | 151,728.0 | -1.17% |
| 2025-09-23 | $1,268.7 | $1,245.8 | $22.91 | 145,262.0 | -0.08% |
| 2025-09-22 | $1,273.8 | $1,252.1 | $21.70 | 119,945.0 | -0.60% |
| 2025-09-19 | $1,291.8 | $1,263.2 | $28.64 | 231,444.0 | -1.67% |
| 2025-09-18 | $1,302.6 | $1,279.0 | $23.59 | 116,129.0 | +1.03% |
| 2025-09-17 | $1,295.2 | $1,260.6 | $34.59 | 177,176.0 | -0.17% |
| 2025-09-16 | $1,282.8 | $1,242.8 | $39.94 | 124,222.0 | +1.27% |
| 2025-09-15 | $1,270.0 | $1,255.4 | $14.63 | 107,521.0 | +0.05% |
| 2025-09-12 | $1,279.4 | $1,255.2 | $24.20 | 109,048.0 | -1.81% |
| 2025-09-11 | $1,285.8 | $1,245.0 | $40.81 | 148,511.0 | +2.38% |
| 2025-09-10 | $1,282.4 | $1,250.4 | $32.03 | 112,966.0 | -2.52% |
| 2025-09-09 | $1,310.6 | $1,280.5 | $30.07 | 112,744.0 | -2.23% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1,353.4 | $1,227.7 | $125.7 | 973,797.0 | +6.64% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
1.66%
1.09%
자본화:
|
볼륨(24시간):