Stockscreener 앱 받기
1,268.64
0.32%
-4.08
시간 외 거래:
1268.64
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $1,293.5 | $1,252.4 | $41.09 | 169,355.0 | -0.32% |
| 2025-02-28 | $1,277.6 | $1,253.3 | $24.32 | 166,317.0 | +1.55% |
| 2025-02-27 | $1,280.1 | $1,231.1 | $49.04 | 137,213.0 | -2.81% |
| 2025-02-26 | $1,311.6 | $1,283.1 | $28.52 | 84,892.0 | -1.48% |
| 2025-02-25 | $1,324.4 | $1,299.0 | $25.41 | 129,556.0 | -0.08% |
| 2025-02-24 | $1,322.1 | $1,283.3 | $38.77 | 119,011.0 | +1.82% |
| 2025-02-21 | $1,301.4 | $1,282.5 | $18.96 | 127,311.0 | -1.27% |
| 2025-02-20 | $1,320.1 | $1,298.8 | $21.29 | 136,989.0 | +0.02% |
| 2025-02-19 | $1,306.6 | $1,273.6 | $32.90 | 149,512.0 | +2.34% |
| 2025-02-18 | $1,289.2 | $1,258.4 | $30.87 | 101,620.0 | +0.10% |
| 2025-02-14 | $1,314.4 | $1,268.6 | $45.81 | 120,687.0 | -1.95% |
| 2025-02-13 | $1,324.6 | $1,293.9 | $30.72 | 136,639.0 | -1.18% |
| 2025-02-12 | $1,313.8 | $1,281.4 | $32.48 | 189,182.0 | -1.45% |
| 2025-02-11 | $1,349.1 | $1,317.1 | $31.98 | 152,735.0 | -0.64% |
| 2025-02-10 | $1,391.7 | $1,335.6 | $56.12 | 224,754.0 | -3.56% |
| 2025-02-07 | $1,438.5 | $1,357.2 | $81.29 | 457,636.0 | +2.41% |
| 2025-02-06 | $1,369.1 | $1,345.8 | $23.34 | 141,017.0 | -0.46% |
| 2025-02-05 | $1,375.2 | $1,337.1 | $38.07 | 132,785.0 | +1.78% |
| 2025-02-04 | $1,349.6 | $1,309.0 | $40.55 | 96,039.0 | -0.20% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1,293.5 | $1,252.4 | $41.09 | 338,710.0 | -0.32% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
1.47%
1.20%
자본화:
|
볼륨(24시간):