매치 그룹 (MTCH)

개요 뉴스 가격 이력 옵션 체인 Financials MTCH 왜 하락? 토론 예측 주식 분할 배당 이력

Match Group Inc 주식 (MTCH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-17	$44.01	$43.06	$0.95	3,335,729.0	+0.44%
2026-09-16	$44.59	$43.48	$1.11	3,654,287.0	-1.85%
2026-09-15	$44.94	$42.55	$2.39	5,010,834.0	+2.90%
2026-09-14	$43.72	$42.81	$0.91	2,818,437.0	+1.79%
2026-09-11	$42.85	$41.99	$0.865	2,554,382.0	+1.36%
2026-09-10	$41.99	$41.24	$0.75	2,683,031.0	+0.94%
2026-09-09	$42.02	$40.11	$1.91	3,878,786.0	+0.68%
2026-09-08	$41.70	$40.88	$0.825	2,844,843.0	-1.70%
2026-09-04	$42.39	$41.58	$0.815	1,883,618.0	-1.34%
2026-09-03	$43.47	$42.16	$1.31	3,472,716.0	-0.02%
2026-09-02	$42.69	$41.43	$1.26	3,445,738.0	+1.26%
2026-09-01	$42.00	$40.19	$1.81	4,383,051.0	+3.10%
2026-08-31	$41.73	$40.37	$1.37	3,004,016.0	-2.24%
2026-08-28	$42.20	$41.29	$0.91	2,164,280.0	+0.87%
2026-08-27	$42.20	$41.03	$1.17	3,840,785.0	-2.02%
2026-08-26	$42.38	$41.73	$0.66	2,844,009.0	-0.26%
2026-08-25	$42.49	$41.69	$0.80	3,503,436.0	+1.08%
2026-08-24	$41.78	$40.59	$1.19	3,211,627.0	+2.10%
2026-08-21	$40.95	$39.75	$1.20	2,176,121.0	+1.29%
2026-08-20	$40.57	$39.34	$1.23	2,790,169.0	+1.64%
2026-08-19	$40.28	$38.81	$1.47	4,085,469.0	+2.61%
2026-08-18	$39.04	$37.26	$1.78	3,518,318.0	+3.95%

Match Group Inc 주식 (MTCH) 연도별 가격 이력

이 심층 분석에서는 Match Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Match Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Match Group Inc 주식 (MTCH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$44.94	$40.11	$4.83	43,301,181.0	+7.68%
2026-08	$42.49	$36.20	$6.29	71,369,587.0	+3.15%
2026-07	$41.03	$36.82	$4.21	58,959,335.0	+3.57%
2026-06	$38.85	$33.79	$5.06	77,577,682.0	+5.31%
2026-05	$38.94	$34.83	$4.10	76,531,505.0	-3.45%
2026-04	$37.84	$30.46	$7.38	65,771,011.0	+21.85%
2026-03	$31.93	$29.70	$2.23	164,524,850.0	-2.82%
2026-02	$33.40	$28.81	$4.59	95,198,485.0	+1.44%
2026-01	$33.02	$30.32	$2.70	72,714,662.0	-3.53%

Match Group Inc 주식 (MTCH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.75	$32.07	$2.68	66,767,183.0	-3.45%
2025-11	$33.72	$30.88	$2.84	76,389,530.0	+3.00%
2025-10	$35.58	$31.18	$4.39	78,667,664.0	-8.44%
2025-09	$38.84	$35.22	$3.62	88,097,911.0	-5.41%
2025-08	$39.20	$33.23	$5.97	101,017,747.0	+8.96%
2025-07	$34.78	$30.84	$3.94	81,139,593.0	+10.94%
2025-06	$32.37	$29.61	$2.76	82,234,766.0	+3.17%
2025-05	$31.08	$26.80	$4.28	116,626,574.0	+0.94%
2025-04	$31.73	$26.39	$5.34	92,907,589.0	-4.94%
2025-03	$33.48	$30.05	$3.44	101,882,717.0	-1.61%
2025-02	$36.52	$31.14	$5.38	113,987,299.0	-11.18%
2025-01	$36.08	$30.68	$5.39	66,789,814.0	+9.14%

Match Group Inc 주식 (MTCH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.80	$29.95	$4.85	91,765,372.0	+0.18%
2024-11	$38.04	$30.06	$7.98	106,688,701.0	-9.13%
2024-10	$38.77	$36.01	$2.76	74,851,023.0	-4.78%
2024-09	$38.07	$34.54	$3.53	78,491,935.0	+1.69%
2024-08	$38.52	$33.36	$5.16	90,203,198.0	-2.44%
2024-07	$38.84	$29.12	$9.72	138,568,084.0	+25.54%
2024-06	$32.72	$29.92	$2.80	87,517,021.0	-0.82%
2024-05	$32.47	$27.66	$4.81	125,930,319.0	-0.62%
2024-04	$36.43	$30.81	$5.62	83,427,918.0	-15.05%
2024-03	$36.98	$32.33	$4.66	139,089,146.0	+0.67%
2024-02	$38.86	$34.64	$4.22	89,080,881.0	-6.10%
2024-01	$42.42	$34.54	$7.88	151,518,728.0	+5.15%