Stockscreener 앱 받기
0.84%
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식 (MTBpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $21.78 | $21.31 | $0.47 | 91,170.0 | +0.84% |
| 2026-10-14 | $21.54 | $21.11 | $0.435 | 143,393.0 | -1.25% |
| 2026-10-13 | $21.70 | $21.37 | $0.33 | 33,507.0 | +0.61% |
| 2026-10-12 | $22.23 | $21.39 | $0.84 | 31,943.0 | -0.74% |
| 2026-10-09 | $22.15 | $21.54 | $0.6099 | 69,542.0 | -0.92% |
| 2026-10-08 | $21.88 | $21.50 | $0.3799 | 50,073.0 | -0.68% |
| 2026-10-07 | $21.96 | $21.50 | $0.46 | 65,557.0 | +0.23% |
| 2026-10-06 | $22.37 | $21.84 | $0.5299 | 38,712.0 | -1.17% |
| 2026-10-05 | $22.42 | $22.06 | $0.36 | 30,597.0 | +0.05% |
| 2026-10-02 | $22.37 | $21.86 | $0.5054 | 65,628.0 | +0.96% |
| 2026-10-01 | $22.28 | $21.60 | $0.68 | 297,884.0 | +0.41% |
| 2026-09-30 | $22.64 | $21.83 | $0.81 | 140,074.0 | -3.02% |
| 2026-09-29 | $23.00 | $22.33 | $0.6694 | 46,421.0 | -0.09% |
| 2026-09-28 | $22.82 | $22.51 | $0.31 | 33,525.0 | -0.62% |
| 2026-09-25 | $22.93 | $22.65 | $0.275 | 39,581.0 | -0.22% |
| 2026-09-24 | $23.20 | $22.72 | $0.48 | 61,505.0 | -1.52% |
| 2026-09-23 | $23.39 | $23.00 | $0.39 | 42,215.0 | -1.28% |
| 2026-09-22 | $23.65 | $23.30 | $0.35 | 22,020.0 | -0.76% |
| 2026-09-21 | $23.69 | $23.50 | $0.19 | 21,267.0 | +0.04% |
| 2026-09-18 | $23.65 | $23.50 | $0.1496 | 10,592.0 | -0.51% |
| 2026-09-17 | $23.77 | $23.57 | $0.20 | 100,595.0 | +0.21% |
| 2026-09-16 | $23.78 | $22.95 | $0.83 | 122,902.0 | +2.29% |
| 2026-09-15 | $23.30 | $22.86 | $0.4399 | 78,619.0 | -0.82% |
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식 (MTBpK) 연도별 가격 이력
이 심층 분석에서는 M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식 (MTBpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.42 | $21.11 | $1.32 | 918,006.0 | -1.69% |
| 2026-09 | $23.89 | $21.83 | $2.06 | 1,096,992.0 | -9.82% |
| 2026-08 | $24.38 | $23.70 | $0.68 | 557,107.0 | +1.47% |
| 2026-07 | $24.70 | $23.71 | $0.99 | 769,359.0 | -2.45% |
| 2026-06 | $24.84 | $24.26 | $0.58 | 642,261.0 | -2.24% |
| 2026-05 | $25.18 | $24.61 | $0.57 | 638,382.0 | -0.08% |
| 2026-04 | $25.38 | $24.93 | $0.4481 | 640,975.0 | -0.04% |
| 2026-03 | $25.32 | $24.65 | $0.67 | 1,549,705.0 | -0.48% |
| 2026-02 | $25.59 | $25.11 | $0.4799 | 1,289,799.0 | -0.90% |
| 2026-01 | $25.74 | $25.12 | $0.62 | 1,109,076.0 | -0.90% |
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K 주식 (MTBpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.57 | $24.82 | $0.7499 | 1,766,987.0 | +1.47% |
| 2025-11 | $25.13 | $24.71 | $0.42 | 3,662,405.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):