Stockscreener 앱 받기
0.91%
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식 (MTBpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.50 | $25.30 | $0.20 | 50,480.0 | +0.91% |
| 2026-10-14 | $25.33 | $25.21 | $0.12 | 111,841.0 | +0.04% |
| 2026-10-13 | $25.45 | $25.11 | $0.34 | 70,905.0 | +0.60% |
| 2026-10-12 | $25.25 | $25.11 | $0.14 | 53,585.0 | -0.20% |
| 2026-10-09 | $25.30 | $25.14 | $0.16 | 56,039.0 | +0.00% |
| 2026-10-08 | $25.28 | $25.00 | $0.2799 | 95,764.0 | +0.28% |
| 2026-10-07 | $25.18 | $25.05 | $0.1289 | 73,695.0 | -0.55% |
| 2026-10-06 | $25.35 | $25.08 | $0.2697 | 69,317.0 | -0.04% |
| 2026-10-05 | $25.34 | $25.17 | $0.17 | 67,309.0 | -0.32% |
| 2026-10-02 | $25.50 | $25.14 | $0.3637 | 68,425.0 | +0.48% |
| 2026-10-01 | $25.30 | $25.03 | $0.27 | 82,082.0 | +0.64% |
| 2026-09-30 | $25.29 | $25.03 | $0.26 | 279,180.0 | -0.56% |
| 2026-09-29 | $25.30 | $25.11 | $0.1885 | 52,745.0 | -0.20% |
| 2026-09-28 | $25.49 | $25.12 | $0.37 | 96,156.0 | -0.59% |
| 2026-09-25 | $25.48 | $25.30 | $0.1799 | 56,646.0 | -0.04% |
| 2026-09-24 | $25.50 | $25.27 | $0.23 | 130,065.0 | +0.08% |
| 2026-09-23 | $25.62 | $25.31 | $0.31 | 100,265.0 | -0.59% |
| 2026-09-22 | $25.77 | $25.51 | $0.26 | 44,563.0 | -0.39% |
| 2026-09-21 | $25.69 | $25.53 | $0.16 | 49,170.0 | -0.14% |
| 2026-09-18 | $25.80 | $25.65 | $0.15 | 42,870.0 | -0.21% |
| 2026-09-17 | $25.94 | $25.67 | $0.2698 | 58,831.0 | -0.73% |
| 2026-09-16 | $25.96 | $25.51 | $0.45 | 158,966.0 | +1.57% |
| 2026-09-15 | $25.63 | $25.46 | $0.1741 | 152,013.0 | +0.00% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식 (MTBpJ) 연도별 가격 이력
이 심층 분석에서는 M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식 (MTBpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.50 | $25.00 | $0.50 | 799,442.0 | +1.84% |
| 2026-09 | $26.50 | $25.03 | $1.47 | 1,830,441.0 | -6.57% |
| 2026-08 | $26.93 | $26.12 | $0.8099 | 842,391.0 | +2.49% |
| 2026-07 | $26.31 | $25.88 | $0.43 | 871,886.0 | +0.58% |
| 2026-06 | $26.14 | $25.72 | $0.42 | 1,363,331.0 | -0.95% |
| 2026-05 | $26.87 | $25.96 | $0.9099 | 830,019.0 | -1.28% |
| 2026-04 | $26.72 | $25.65 | $1.07 | 921,791.0 | +3.75% |
| 2026-03 | $26.53 | $25.50 | $1.03 | 1,050,406.0 | -4.54% |
| 2026-02 | $27.08 | $26.57 | $0.51 | 855,874.0 | -0.07% |
| 2026-01 | $26.95 | $26.46 | $0.49 | 973,841.0 | +1.21% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J 주식 (MTBpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $26.12 | $0.7699 | 891,462.0 | +0.19% |
| 2025-11 | $26.87 | $26.00 | $0.87 | 503,323.0 | +0.15% |
| 2025-10 | $27.25 | $26.50 | $0.7499 | 796,703.0 | -0.41% |
| 2025-09 | $27.19 | $26.50 | $0.69 | 342,001.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):