Stockscreener 앱 받기
0.16%
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식 (MTBpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.14 | $25.02 | $0.115 | 60,108.0 | -0.16% |
| 2026-10-14 | $25.13 | $25.06 | $0.07 | 41,295.0 | -0.08% |
| 2026-10-13 | $25.13 | $25.06 | $0.07 | 18,011.0 | +0.12% |
| 2026-10-12 | $25.13 | $25.06 | $0.07 | 11,124.0 | -0.20% |
| 2026-10-09 | $25.13 | $25.06 | $0.07 | 11,960.0 | +0.24% |
| 2026-10-08 | $25.10 | $25.05 | $0.05 | 16,949.0 | -0.00% |
| 2026-10-07 | $25.10 | $25.03 | $0.07 | 200,414.0 | -0.16% |
| 2026-10-06 | $25.09 | $25.04 | $0.05 | 20,559.0 | +0.14% |
| 2026-10-05 | $25.09 | $25.03 | $0.06 | 27,951.0 | +0.10% |
| 2026-10-02 | $25.06 | $25.02 | $0.036 | 76,317.0 | +0.04% |
| 2026-10-01 | $25.05 | $25.00 | $0.05 | 39,257.0 | +0.00% |
| 2026-09-30 | $25.07 | $25.02 | $0.05 | 49,372.0 | -0.04% |
| 2026-09-29 | $25.06 | $25.00 | $0.06 | 87,445.0 | -0.12% |
| 2026-09-28 | $25.06 | $24.96 | $0.10 | 36,397.0 | +0.32% |
| 2026-09-25 | $25.05 | $24.97 | $0.085 | 82,341.0 | -0.12% |
| 2026-09-24 | $25.03 | $25.00 | $0.03 | 35,762.0 | +0.16% |
| 2026-09-23 | $25.08 | $24.96 | $0.12 | 196,827.0 | -0.20% |
| 2026-09-22 | $25.07 | $25.02 | $0.05 | 42,702.0 | -0.08% |
| 2026-09-21 | $25.07 | $25.03 | $0.0399 | 11,554.0 | +0.05% |
| 2026-09-18 | $25.03 | $24.99 | $0.0399 | 14,246.0 | +0.11% |
| 2026-09-17 | $25.04 | $25.00 | $0.04 | 31,742.0 | +0.00% |
| 2026-09-16 | $25.02 | $25.00 | $0.025 | 47,611.0 | +0.00% |
| 2026-09-15 | $25.04 | $25.00 | $0.04 | 21,726.0 | +0.00% |
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식 (MTBpH) 연도별 가격 이력
이 심층 분석에서는 M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식 (MTBpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.14 | $25.00 | $0.135 | 523,945.0 | +0.04% |
| 2026-09 | $25.08 | $24.92 | $0.16 | 995,602.0 | -1.03% |
| 2026-08 | $25.33 | $25.13 | $0.20 | 1,210,692.0 | +0.60% |
| 2026-07 | $25.20 | $24.97 | $0.225 | 1,121,221.0 | +0.60% |
| 2026-06 | $25.18 | $24.65 | $0.53 | 593,520.0 | -1.03% |
| 2026-05 | $25.37 | $25.07 | $0.30 | 261,052.0 | +0.64% |
| 2026-04 | $25.15 | $24.65 | $0.50 | 362,476.0 | +1.70% |
| 2026-03 | $25.24 | $24.62 | $0.62 | 778,209.0 | -2.30% |
| 2026-02 | $25.37 | $24.96 | $0.41 | 475,564.0 | +0.72% |
| 2026-01 | $25.15 | $24.63 | $0.5199 | 1,188,784.0 | +1.75% |
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H 주식 (MTBpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $24.50 | $0.44 | 1,088,194.0 | -1.83% |
| 2025-11 | $25.09 | $24.85 | $0.2399 | 275,445.0 | +0.20% |
| 2025-10 | $25.14 | $24.62 | $0.5199 | 415,478.0 | +0.77% |
| 2025-09 | $25.16 | $24.77 | $0.39 | 225,835.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):