Stockscreener 앱 받기
49.87
0.24%
-0.12
Simplify Mbs Etf 주식 (MTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $50.00 | $49.75 | $0.25 | 370,931.0 | -0.24% |
| 2025-04-16 | $50.02 | $49.85 | $0.1607 | 137,151.0 | +0.26% |
| 2025-04-15 | $49.95 | $49.80 | $0.155 | 84,035.0 | +0.22% |
| 2025-04-14 | $49.81 | $49.57 | $0.24 | 132,112.0 | +0.51% |
| 2025-04-11 | $49.55 | $49.16 | $0.39 | 275,181.0 | -0.18% |
| 2025-04-10 | $49.86 | $49.52 | $0.3396 | 231,345.0 | -0.48% |
| 2025-04-09 | $49.87 | $49.29 | $0.5796 | 312,680.0 | +0.14% |
| 2025-04-08 | $50.09 | $49.66 | $0.43 | 329,295.0 | -0.40% |
| 2025-04-07 | $50.33 | $49.86 | $0.4701 | 611,468.0 | -0.91% |
| 2025-04-04 | $50.54 | $50.27 | $0.2701 | 884,873.0 | +0.08% |
| 2025-04-03 | $50.47 | $50.34 | $0.1348 | 347,091.0 | +0.22% |
| 2025-04-02 | $50.32 | $50.16 | $0.165 | 150,612.0 | -0.08% |
| 2025-04-01 | $50.32 | $50.19 | $0.13 | 125,043.0 | +0.34% |
| 2025-03-31 | $50.20 | $50.07 | $0.13 | 122,693.0 | +0.10% |
| 2025-03-28 | $50.11 | $50.00 | $0.11 | 171,170.0 | +0.30% |
| 2025-03-27 | $49.96 | $49.88 | $0.0797 | 182,795.0 | -0.02% |
| 2025-03-26 | $50.00 | $49.93 | $0.07 | 600,266.0 | -0.56% |
| 2025-03-25 | $50.27 | $50.20 | $0.075 | 101,615.0 | -0.08% |
| 2025-03-24 | $50.35 | $50.20 | $0.15 | 128,586.0 | -0.20% |
| 2025-03-21 | $50.42 | $50.34 | $0.08 | 344,208.0 | -0.06% |
| 2025-03-20 | $50.46 | $50.35 | $0.11 | 121,363.0 | +0.08% |
| 2025-03-19 | $50.40 | $50.19 | $0.205 | 186,118.0 | +0.21% |
Simplify Mbs Etf 주식 (MTBA) 연도별 가격 이력
이 심층 분석에서는 Simplify Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Mbs Etf 주식 (MTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.54 | $49.16 | $1.38 | 4,362,748.0 | -0.54% |
| 2025-03 | $50.46 | $49.88 | $0.5799 | 4,701,814.0 | -0.26% |
| 2025-02 | $50.32 | $49.51 | $0.8101 | 4,700,855.0 | +1.19% |
| 2025-01 | $49.94 | $49.10 | $0.84 | 4,591,140.0 | -0.02% |
Simplify Mbs Etf 주식 (MTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $49.43 | $1.30 | 3,856,991.0 | -1.33% |
| 2024-11 | $50.55 | $49.84 | $0.7049 | 4,206,037.0 | +0.72% |
| 2024-10 | $51.62 | $49.90 | $1.73 | 4,682,260.0 | -2.78% |
| 2024-09 | $51.97 | $51.36 | $0.61 | 4,830,094.0 | +0.35% |
| 2024-08 | $51.70 | $51.06 | $0.64 | 4,376,192.0 | +0.53% |
| 2024-07 | $51.03 | $50.08 | $0.95 | 8,812,292.0 | +1.33% |
| 2024-06 | $50.93 | $50.27 | $0.6599 | 1,463,800.0 | +0.18% |
| 2024-05 | $50.80 | $49.62 | $1.18 | 3,503,432.0 | +1.31% |
| 2024-04 | $50.84 | $49.51 | $1.33 | 4,700,618.0 | -2.53% |
| 2024-03 | $51.21 | $50.50 | $0.71 | 3,426,872.0 | +0.51% |
| 2024-02 | $51.64 | $50.29 | $1.35 | 2,223,117.0 | -1.55% |
| 2024-01 | $51.79 | $51.12 | $0.67 | 3,716,435.0 | -0.46% |
Simplify Mbs Etf 주식 (MTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.89 | $50.92 | $0.97 | 2,289,693.0 | +1.55% |
| 2023-11 | $51.07 | $49.78 | $1.29 | 3,272,976.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):