49.69
price down icon0.54%   -0.27
after-market 시간 외 거래: 49.69
loading

Simplify Mbs Etf 주식 (MTBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $49.72 $49.65 $0.0699 207,245.0 -0.54%
2025-07-25 $49.98 $49.90 $0.075 331,612.0 +0.12%
2025-07-24 $49.95 $49.84 $0.11 141,035.0 -0.04%
2025-07-23 $49.97 $49.92 $0.05 29,762.0 -0.24%
2025-07-22 $50.04 $49.97 $0.0703 112,776.0 +0.14%
2025-07-21 $50.00 $49.91 $0.09 128,866.0 +0.20%
2025-07-18 $49.89 $49.83 $0.06 99,357.0 +0.16%
2025-07-17 $49.83 $49.76 $0.0655 78,850.0 +0.04%
2025-07-16 $49.80 $49.72 $0.09 142,389.0 +0.06%
2025-07-15 $49.86 $49.71 $0.15 180,337.0 -0.20%
2025-07-14 $49.88 $49.81 $0.0652 109,345.0 -0.04%
2025-07-11 $49.89 $49.82 $0.0699 141,715.0 -0.20%
2025-07-10 $49.98 $49.90 $0.0771 153,003.0 +0.02%
2025-07-09 $49.99 $49.89 $0.10 311,796.0 +0.26%
2025-07-08 $49.87 $49.78 $0.09 158,673.0 -0.12%
2025-07-07 $49.98 $49.86 $0.1243 173,820.0 -0.12%
2025-07-03 $49.98 $49.91 $0.065 75,093.0 -0.20%
2025-07-02 $50.04 $49.95 $0.09 73,582.0 -0.02%
2025-07-01 $50.08 $49.98 $0.10 159,434.0 -0.08%

Simplify Mbs Etf 주식 (MTBA) 연도별 가격 이력

이 심층 분석에서는 Simplify Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Mbs Etf 주식 (MTBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.08 $49.65 $0.43 3,015,935.0 -0.80%
2025-06 $50.12 $49.45 $0.67 5,483,204.0 +0.95%
2025-05 $50.10 $49.35 $0.75 7,207,357.0 -0.86%
2025-04 $50.54 $49.16 $1.38 5,386,841.0 -0.18%
2025-03 $50.46 $49.88 $0.5799 4,701,814.0 -0.26%
2025-02 $50.32 $49.51 $0.8101 4,700,855.0 +1.19%
2025-01 $49.94 $49.10 $0.84 4,591,140.0 -0.02%

Simplify Mbs Etf 주식 (MTBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.73 $49.43 $1.30 3,856,991.0 -1.33%
2024-11 $50.55 $49.84 $0.7049 4,206,037.0 +0.72%
2024-10 $51.62 $49.90 $1.73 4,682,260.0 -2.78%
2024-09 $51.97 $51.36 $0.61 4,830,094.0 +0.35%
2024-08 $51.70 $51.06 $0.64 4,376,192.0 +0.53%
2024-07 $51.03 $50.08 $0.95 8,812,292.0 +1.33%
2024-06 $50.93 $50.27 $0.6599 1,463,800.0 +0.18%
2024-05 $50.80 $49.62 $1.18 3,503,432.0 +1.31%
2024-04 $50.84 $49.51 $1.33 4,700,618.0 -2.53%
2024-03 $51.21 $50.50 $0.71 3,426,872.0 +0.51%
2024-02 $51.64 $50.29 $1.35 2,223,117.0 -1.55%
2024-01 $51.79 $51.12 $0.67 3,716,435.0 -0.46%

Simplify Mbs Etf 주식 (MTBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.89 $50.92 $0.97 2,289,693.0 +1.55%
2023-11 $51.07 $49.78 $1.29 3,272,976.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):