Stockscreener 앱 받기
50.09
0.06%
-0.0301
Simplify Mbs Etf 주식 (MTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.17 | $50.05 | $0.12 | 122,074.0 | -0.08% |
| 2024-11-20 | $50.14 | $50.05 | $0.0941 | 215,306.0 | -0.06% |
| 2024-11-19 | $50.25 | $50.14 | $0.11 | 199,900.0 | +0.08% |
| 2024-11-18 | $50.11 | $49.98 | $0.13 | 261,875.0 | +0.06% |
| 2024-11-15 | $50.17 | $49.95 | $0.219 | 152,402.0 | +0.02% |
| 2024-11-14 | $50.22 | $50.02 | $0.20 | 138,979.0 | -0.08% |
| 2024-11-13 | $50.25 | $50.06 | $0.19 | 259,807.0 | +0.04% |
| 2024-11-12 | $50.23 | $50.05 | $0.183 | 252,541.0 | -0.44% |
| 2024-11-11 | $50.31 | $50.20 | $0.11 | 101,157.0 | -0.16% |
| 2024-11-08 | $50.55 | $50.34 | $0.2099 | 315,194.0 | +0.04% |
| 2024-11-07 | $50.42 | $50.19 | $0.235 | 246,388.0 | +0.72% |
| 2024-11-06 | $50.12 | $49.84 | $0.274 | 394,569.0 | -0.42% |
| 2024-11-05 | $50.27 | $49.99 | $0.28 | 240,167.0 | +0.24% |
| 2024-11-04 | $50.22 | $50.03 | $0.1832 | 126,913.0 | +0.26% |
| 2024-11-01 | $50.18 | $49.92 | $0.255 | 313,368.0 | -0.16% |
| 2024-10-31 | $50.12 | $49.94 | $0.185 | 314,099.0 | -0.04% |
| 2024-10-30 | $50.30 | $50.07 | $0.23 | 187,355.0 | -0.20% |
| 2024-10-29 | $50.17 | $49.90 | $0.2744 | 236,212.0 | +0.20% |
| 2024-10-28 | $50.20 | $49.99 | $0.2064 | 263,777.0 | -0.69% |
| 2024-10-25 | $50.56 | $50.39 | $0.17 | 95,984.0 | -0.18% |
| 2024-10-24 | $50.58 | $50.41 | $0.17 | 108,560.0 | +0.10% |
| 2024-10-23 | $50.54 | $50.41 | $0.13 | 205,866.0 | -0.18% |
| 2024-10-22 | $50.65 | $50.52 | $0.13 | 637,327.0 | -0.14% |
Simplify Mbs Etf 주식 (MTBA) 연도별 가격 이력
이 심층 분석에서는 Simplify Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Mbs Etf 주식 (MTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.55 | $49.84 | $0.7049 | 3,340,640.0 | +0.06% |
| 2024-10 | $51.62 | $49.90 | $1.73 | 4,682,260.0 | -2.78% |
| 2024-09 | $51.97 | $51.36 | $0.61 | 4,830,094.0 | +0.35% |
| 2024-08 | $51.70 | $51.06 | $0.64 | 4,376,192.0 | +0.53% |
| 2024-07 | $51.03 | $50.08 | $0.95 | 8,812,292.0 | +1.33% |
| 2024-06 | $50.93 | $50.27 | $0.6599 | 1,463,800.0 | +0.18% |
| 2024-05 | $50.80 | $49.62 | $1.18 | 3,503,432.0 | +1.31% |
| 2024-04 | $50.84 | $49.51 | $1.33 | 4,700,618.0 | -2.53% |
| 2024-03 | $51.21 | $50.50 | $0.71 | 3,426,872.0 | +0.51% |
| 2024-02 | $51.64 | $50.29 | $1.35 | 2,223,117.0 | -1.55% |
| 2024-01 | $51.79 | $51.12 | $0.67 | 3,716,435.0 | -0.46% |
Simplify Mbs Etf 주식 (MTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.89 | $50.92 | $0.97 | 2,289,693.0 | +1.55% |
| 2023-11 | $51.07 | $49.78 | $1.29 | 3,272,976.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):