Stockscreener 앱 받기
61.30
7.09%
4.06
시간 외 거래:
61.40
0.10
+0.16%
Arcelormittal 주식 (MT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $61.36 | $59.95 | $1.41 | 2,073,864.0 | +7.09% |
| 2026-02-05 | $58.16 | $55.76 | $2.40 | 2,096,151.0 | +2.25% |
| 2026-02-04 | $57.30 | $55.14 | $2.16 | 2,469,412.0 | -1.22% |
| 2026-02-03 | $57.66 | $55.70 | $1.96 | 2,482,401.0 | +0.28% |
| 2026-02-02 | $56.62 | $55.29 | $1.33 | 2,206,193.0 | +4.71% |
| 2026-01-30 | $55.03 | $53.66 | $1.37 | 1,851,266.0 | -3.26% |
| 2026-01-29 | $56.93 | $54.24 | $2.69 | 1,950,342.0 | -0.45% |
| 2026-01-28 | $56.16 | $55.38 | $0.78 | 1,489,901.0 | +1.03% |
| 2026-01-27 | $55.63 | $54.27 | $1.36 | 1,501,387.0 | +3.45% |
| 2026-01-26 | $55.31 | $53.46 | $1.85 | 1,669,221.0 | -1.25% |
| 2026-01-23 | $54.35 | $53.66 | $0.69 | 2,055,599.0 | +1.65% |
| 2026-01-22 | $54.59 | $53.18 | $1.41 | 3,126,028.0 | +4.25% |
| 2026-01-21 | $51.35 | $50.40 | $0.95 | 2,289,112.0 | +4.94% |
| 2026-01-20 | $49.09 | $48.35 | $0.735 | 1,089,073.0 | +0.21% |
| 2026-01-16 | $49.28 | $48.49 | $0.7941 | 1,604,327.0 | +0.66% |
| 2026-01-15 | $49.33 | $48.28 | $1.05 | 1,728,478.0 | -1.28% |
| 2026-01-14 | $49.17 | $48.04 | $1.13 | 1,621,638.0 | +2.00% |
| 2026-01-13 | $48.44 | $47.54 | $0.90 | 2,151,377.0 | +0.48% |
| 2026-01-12 | $48.20 | $47.10 | $1.10 | 1,653,835.0 | +1.87% |
| 2026-01-09 | $47.34 | $46.87 | $0.47 | 614,549.0 | -0.72% |
| 2026-01-08 | $47.41 | $46.42 | $0.99 | 1,181,416.0 | -1.19% |
| 2026-01-07 | $48.52 | $47.87 | $0.655 | 3,284,644.0 | +1.20% |
Arcelormittal 주식 (MT) 연도별 가격 이력
이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcelormittal 주식 (MT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $61.36 | $55.14 | $6.22 | 13,401,885.0 | +13.58% |
| 2026-01 | $56.93 | $46.13 | $10.80 | 35,285,431.0 | +18.43% |
Arcelormittal 주식 (MT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.18 | $4.42 | 25,663,102.0 | +5.50% |
| 2025-11 | $43.23 | $36.70 | $6.53 | 24,873,562.0 | +13.21% |
| 2025-10 | $41.28 | $36.97 | $4.31 | 32,221,966.0 | +5.37% |
| 2025-09 | $36.99 | $31.93 | $5.06 | 25,039,370.0 | +8.36% |
| 2025-08 | $35.13 | $30.36 | $4.77 | 37,045,272.0 | +5.47% |
| 2025-07 | $34.80 | $30.17 | $4.63 | 33,308,137.0 | +0.16% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
Arcelormittal 주식 (MT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
3.40%
자본화:
|
볼륨(24시간):