Stockscreener 앱 받기
25.49
0.43%
+0.11
시간 외 거래:
25.49
ArcelorMittal 주식 (MT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $25.59 | $25.34 | $0.245 | 1,151,017.0 | +0.43% |
| 2024-05-08 | $25.43 | $25.23 | $0.195 | 1,044,312.0 | -1.09% |
| 2024-05-07 | $25.85 | $25.49 | $0.36 | 1,259,054.0 | -1.35% |
| 2024-05-06 | $26.55 | $25.99 | $0.56 | 2,149,466.0 | -0.80% |
| 2024-05-03 | $26.37 | $26.13 | $0.24 | 1,437,981.0 | +0.58% |
| 2024-05-02 | $26.28 | $25.55 | $0.732 | 3,781,781.0 | +3.99% |
| 2024-05-01 | $25.57 | $25.00 | $0.57 | 1,822,125.0 | +0.24% |
| 2024-04-30 | $25.35 | $25.01 | $0.34 | 1,155,819.0 | -2.87% |
| 2024-04-29 | $25.86 | $25.45 | $0.405 | 1,151,850.0 | +1.50% |
| 2024-04-26 | $25.55 | $25.25 | $0.30 | 986,262.0 | +0.59% |
| 2024-04-25 | $25.32 | $24.73 | $0.59 | 1,451,509.0 | +0.08% |
| 2024-04-24 | $25.43 | $25.11 | $0.315 | 1,032,696.0 | +0.04% |
| 2024-04-23 | $25.32 | $25.00 | $0.32 | 1,510,868.0 | -2.40% |
| 2024-04-22 | $25.93 | $25.32 | $0.60 | 1,459,618.0 | +1.65% |
| 2024-04-19 | $25.44 | $25.21 | $0.23 | 1,322,296.0 | +0.95% |
| 2024-04-18 | $25.48 | $25.04 | $0.45 | 2,792,104.0 | +0.16% |
| 2024-04-17 | $25.39 | $24.95 | $0.43 | 2,387,510.0 | -0.28% |
| 2024-04-16 | $25.40 | $25.00 | $0.405 | 4,552,718.0 | -6.57% |
| 2024-04-15 | $27.42 | $26.86 | $0.565 | 1,452,501.0 | +0.11% |
| 2024-04-12 | $27.91 | $26.86 | $1.05 | 1,817,605.0 | -2.22% |
| 2024-04-11 | $27.87 | $27.23 | $0.645 | 1,201,598.0 | -0.33% |
| 2024-04-10 | $27.74 | $27.39 | $0.355 | 1,048,420.0 | -1.29% |
ArcelorMittal 주식 (MT) 연도별 가격 이력
이 심층 분석에서는 ArcelorMittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ArcelorMittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ArcelorMittal 주식 (MT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.55 | $25.00 | $1.55 | 13,796,753.0 | +1.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
ArcelorMittal 주식 (MT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $25.13 | $3.88 | 36,119,315.0 | +12.70% |
| 2023-11 | $25.39 | $21.48 | $3.91 | 44,147,321.0 | +14.40% |
| 2023-10 | $25.06 | $21.30 | $3.76 | 49,871,001.0 | -12.03% |
| 2023-09 | $27.43 | $24.01 | $3.42 | 30,191,213.0 | -5.94% |
| 2023-08 | $28.53 | $25.45 | $3.09 | 47,775,615.0 | -7.80% |
| 2023-07 | $29.15 | $25.46 | $3.69 | 33,662,036.0 | +5.56% |
| 2023-06 | $28.73 | $25.30 | $3.43 | 34,429,431.0 | +9.58% |
| 2023-05 | $28.71 | $24.67 | $4.04 | 62,512,327.0 | -12.36% |
| 2023-04 | $30.15 | $27.20 | $2.95 | 43,151,007.0 | -5.48% |
| 2023-03 | $32.48 | $26.24 | $6.25 | 65,628,930.0 | -0.43% |
| 2023-02 | $31.62 | $28.67 | $2.95 | 54,857,959.0 | -2.23% |
| 2023-01 | $32.27 | $26.46 | $5.81 | 46,483,677.0 | +18.00% |
ArcelorMittal 주식 (MT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.12 | $25.18 | $2.94 | 36,241,796.0 | -3.07% |
| 2022-11 | $27.54 | $21.14 | $6.40 | 54,489,310.0 | +20.49% |
| 2022-10 | $23.68 | $20.26 | $3.42 | 60,249,187.0 | +12.76% |
| 2022-09 | $24.43 | $19.25 | $5.18 | 70,904,528.0 | -15.60% |
| 2022-08 | $25.87 | $22.71 | $3.16 | 50,880,640.0 | -4.07% |
| 2022-07 | $24.67 | $20.86 | $3.81 | 60,976,972.0 | +8.81% |
| 2022-06 | $33.77 | $21.89 | $11.88 | 80,240,861.0 | -30.14% |
| 2022-05 | $33.17 | $26.36 | $6.81 | 97,293,101.0 | +10.64% |
| 2022-04 | $33.90 | $28.07 | $5.83 | 69,269,973.0 | -8.65% |
| 2022-03 | $34.59 | $27.70 | $6.89 | 112,507,982.0 | +3.46% |
| 2022-02 | $34.38 | $27.25 | $7.13 | 100,786,579.0 | +4.32% |
| 2022-01 | $37.87 | $28.22 | $9.65 | 126,122,806.0 | -6.82% |
3.07%
0.34%
자본화:
|
볼륨(24시간):