Arcelormittal (MT)

Date: O: H: L: C: Vol:

Arcelormittal 주식 (MT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$60.30	$59.08	$1.22	1,036,784	-3.20%
Oct 29, 2026	$61.81	$60.66	$1.16	1,594,065	+2.47%
Oct 28, 2026	$60.42	$59.27	$1.15	1,670,428	-1.33%
Oct 27, 2026	$61.14	$59.72	$1.42	1,781,495	+2.83%
Oct 26, 2026	$59.92	$58.72	$1.20	1,554,030	0.00%
Oct 23, 2026	$59.83	$58.80	$1.03	1,277,098	-1.25%
Oct 22, 2026	$61.66	$59.89	$1.77	1,345,679	-5.18%
Oct 21, 2026	$63.84	$62.85	$0.99	1,260,077	+0.46%
Oct 20, 2026	$63.82	$61.79	$2.03	1,141,098	+0.86%
Oct 19, 2026	$64.17	$62.55	$1.62	1,078,715	-0.65%
Oct 16, 2026	$64.71	$62.61	$2.10	653,341	-0.86%
Oct 15, 2026	$63.74	$61.85	$1.89	1,379,569	+1.78%
Oct 14, 2026	$63.30	$61.91	$1.39	869,370	-1.54%
Oct 13, 2026	$63.91	$63.12	$0.79	616,746	+0.83%
Oct 12, 2026	$63.55	$62.64	$0.91	1,053,398	-1.81%
Oct 09, 2026	$64.46	$63.98	$0.48	1,312,803	+4.58%
Oct 08, 2026	$61.71	$60.34	$1.37	1,964,629	-1.64%
Oct 07, 2026	$62.77	$62.06	$0.71	1,545,200	-4.40%
Oct 06, 2026	$66.10	$65.12	$0.98	1,556,306	+0.71%
Oct 05, 2026	$65.47	$63.57	$1.90	1,628,942	+0.34%
Oct 02, 2026	$64.82	$63.69	$1.13	2,128,243	-0.08%

Arcelormittal 주식 (MT) 연도별 가격 이력

이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcelormittal 주식 (MT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$66.10	$58.72	$7.38	31,401,929	-10.38%
Sep, 2026	$79.68	$66.67	$13.01	24,961,230	-10.54%
Aug, 2026	$75.93	$69.29	$6.64	29,157,302	+6.37%
Jul, 2026	$70.59	$59.10	$11.49	38,585,846	+16.46%
Jun, 2026	$72.50	$58.53	$13.97	38,826,937	-13.24%
May, 2026	$70.24	$54.96	$15.28	45,943,830	+21.32%
Apr, 2026	$63.35	$51.42	$11.93	33,638,168	+10.06%
Mar, 2026	$64.64	$47.37	$17.26	47,140,747	-20.23%
Feb, 2026	$67.60	$55.14	$12.46	37,442,687	+20.73%
Jan, 2026	$56.93	$46.13	$10.80	35,285,431	+18.43%

Arcelormittal 주식 (MT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.60	$42.18	$4.42	25,663,102	+5.50%
Nov, 2025	$43.23	$36.70	$6.53	24,873,562	+13.21%
Oct, 2025	$41.28	$36.97	$4.31	32,221,966	+5.37%
Sep, 2025	$36.99	$31.93	$5.06	25,039,370	+8.36%
Aug, 2025	$35.13	$30.36	$4.77	37,045,272	+5.47%
Jul, 2025	$34.80	$30.17	$4.63	33,308,137	+0.16%
Jun, 2025	$31.74	$29.77	$1.97	26,277,661	+3.27%
May, 2025	$31.62	$29.26	$2.36	31,485,617	+3.00%
Apr, 2025	$30.33	$23.20	$7.13	47,983,445	+2.91%
Mar, 2025	$34.90	$28.33	$6.57	62,511,266	+4.00%
Feb, 2025	$29.38	$23.64	$5.74	45,351,741	+12.26%
Jan, 2025	$25.47	$21.59	$3.88	36,222,855	+6.83%

Arcelormittal 주식 (MT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.35	$22.78	$3.58	27,614,232	-9.30%
Nov, 2024	$26.89	$23.76	$3.13	33,945,635	+2.68%
Oct, 2024	$26.37	$23.39	$2.98	32,505,510	-6.25%
Sep, 2024	$26.39	$21.60	$4.79	31,381,068	+11.18%
Aug, 2024	$23.66	$20.52	$3.14	39,116,084	+3.32%
Jul, 2024	$23.81	$22.17	$1.63	33,921,831	-0.31%
Jun, 2024	$26.73	$22.66	$4.07	38,535,589	-13.44%
May, 2024	$26.55	$24.88	$1.67	30,165,638	+5.92%
Apr, 2024	$28.22	$24.73	$3.49	34,876,782	-9.32%
Mar, 2024	$27.84	$25.08	$2.77	31,151,045	+5.75%
Feb, 2024	$28.95	$25.97	$2.98	33,628,754	-5.06%
Jan, 2024	$28.42	$25.85	$2.56	28,743,828	-3.24%

MT와(과) 유사한 종목