26.55
Arcelormittal 주식 (MT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-21 | $27.26 | $26.18 | $1.08 | 1,072,053.0 | -2.50% |
2025-04-17 | $27.38 | $26.84 | $0.54 | 1,655,825.0 | +1.15% |
2025-04-16 | $27.30 | $26.59 | $0.705 | 1,403,431.0 | +0.04% |
2025-04-15 | $26.99 | $26.66 | $0.33 | 1,245,812.0 | +0.67% |
2025-04-14 | $27.17 | $26.49 | $0.6799 | 1,936,157.0 | -0.48% |
2025-04-11 | $27.07 | $25.99 | $1.08 | 3,247,037.0 | +5.42% |
2025-04-10 | $26.03 | $24.97 | $1.06 | 3,121,045.0 | -5.52% |
2025-04-09 | $27.30 | $23.85 | $3.45 | 4,926,007.0 | +14.91% |
2025-04-08 | $24.89 | $23.20 | $1.70 | 3,188,989.0 | -3.50% |
2025-04-07 | $25.61 | $23.51 | $2.10 | 3,159,790.0 | -1.70% |
2025-04-04 | $25.18 | $24.01 | $1.17 | 3,360,474.0 | -8.20% |
2025-04-03 | $27.87 | $26.94 | $0.93 | 2,680,671.0 | -7.29% |
2025-04-02 | $29.09 | $28.54 | $0.56 | 1,003,614.0 | +0.28% |
2025-04-01 | $29.13 | $28.70 | $0.425 | 1,527,240.0 | +0.49% |
2025-03-31 | $28.89 | $28.33 | $0.56 | 2,320,760.0 | +0.24% |
2025-03-28 | $29.72 | $28.77 | $0.95 | 2,799,867.0 | -3.16% |
2025-03-27 | $30.04 | $29.70 | $0.34 | 2,602,713.0 | -3.41% |
2025-03-26 | $31.39 | $30.73 | $0.665 | 2,382,865.0 | -2.47% |
2025-03-25 | $31.91 | $31.54 | $0.38 | 1,487,609.0 | -0.75% |
Arcelormittal 주식 (MT) 연도별 가격 이력
이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcelormittal 주식 (MT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $29.13 | $23.20 | $5.93 | 34,600,198.0 | -7.97% |
2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
Arcelormittal 주식 (MT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
Arcelormittal 주식 (MT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $29.01 | $25.13 | $3.88 | 36,119,315.0 | +12.70% |
2023-11 | $25.39 | $21.48 | $3.91 | 44,147,321.0 | +14.40% |
2023-10 | $25.06 | $21.30 | $3.76 | 49,871,001.0 | -12.03% |
2023-09 | $27.43 | $24.01 | $3.42 | 30,191,213.0 | -5.94% |
2023-08 | $28.53 | $25.45 | $3.09 | 47,775,615.0 | -7.80% |
2023-07 | $29.15 | $25.46 | $3.69 | 33,662,036.0 | +5.56% |
2023-06 | $28.73 | $25.30 | $3.43 | 34,429,431.0 | +9.58% |
2023-05 | $28.71 | $24.67 | $4.04 | 62,512,327.0 | -12.36% |
2023-04 | $30.15 | $27.20 | $2.95 | 43,151,007.0 | -5.48% |
2023-03 | $32.48 | $26.24 | $6.25 | 65,628,930.0 | -0.43% |
2023-02 | $31.62 | $28.67 | $2.95 | 54,857,959.0 | -2.23% |
2023-01 | $32.27 | $26.46 | $5.81 | 46,483,677.0 | +18.00% |
자본화:
|
볼륨(24시간):