38.41
price up icon0.66%   0.25
 
loading

Arcelormittal 주식 (MT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $38.83 $37.99 $0.84 2,525,210.0 +0.66%
2025-10-02 $38.60 $37.75 $0.85 1,444,526.0 -0.29%
2025-10-01 $38.41 $37.63 $0.775 2,003,732.0 +5.86%
2025-09-30 $36.15 $35.71 $0.44 1,115,173.0 -0.96%
2025-09-29 $36.99 $36.41 $0.575 1,110,525.0 -1.19%
2025-09-26 $36.98 $36.54 $0.445 1,528,067.0 +2.07%
2025-09-25 $36.21 $35.63 $0.58 1,234,356.0 +1.03%
2025-09-24 $35.95 $35.61 $0.3393 767,300.0 -0.33%
2025-09-23 $36.35 $35.81 $0.533 920,518.0 +0.36%
2025-09-22 $35.89 $35.31 $0.58 841,745.0 +1.39%
2025-09-19 $35.56 $35.14 $0.42 980,797.0 +1.58%
2025-09-18 $35.04 $34.70 $0.34 995,094.0 +1.08%
2025-09-17 $34.90 $34.15 $0.75 602,887.0 -1.04%
2025-09-16 $35.07 $34.67 $0.40 839,268.0 -0.77%
2025-09-15 $35.03 $34.52 $0.51 812,875.0 +0.81%
2025-09-12 $34.88 $34.58 $0.305 957,441.0 -0.86%
2025-09-11 $35.09 $34.47 $0.625 1,020,894.0 +1.92%
2025-09-10 $34.87 $34.21 $0.66 1,172,017.0 +1.84%
2025-09-09 $34.60 $33.69 $0.915 1,401,725.0 -1.29%
2025-09-08 $34.36 $33.99 $0.365 1,564,861.0 -0.03%
2025-09-05 $34.77 $33.62 $1.15 2,649,418.0 +2.98%
2025-09-04 $33.24 $32.47 $0.77 1,912,917.0 +1.59%

Arcelormittal 주식 (MT) 연도별 가격 이력

이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcelormittal 주식 (MT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $38.83 $37.63 $1.20 8,498,678.0 +6.25%
2025-09 $36.99 $31.93 $5.06 25,039,370.0 +8.36%
2025-08 $35.13 $30.36 $4.77 37,045,272.0 +5.47%
2025-07 $34.80 $30.17 $4.63 33,308,137.0 +0.16%
2025-06 $31.74 $29.77 $1.97 26,277,661.0 +3.27%
2025-05 $31.62 $29.26 $2.36 31,485,617.0 +3.00%
2025-04 $30.33 $23.20 $7.13 47,983,445.0 +2.91%
2025-03 $34.90 $28.33 $6.57 62,511,266.0 +4.00%
2025-02 $29.38 $23.64 $5.74 45,351,741.0 +12.26%
2025-01 $25.46 $21.59 $3.88 36,222,855.0 +6.83%

Arcelormittal 주식 (MT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.35 $22.77 $3.58 27,614,232.0 -9.30%
2024-11 $26.89 $23.76 $3.12 33,945,635.0 +2.68%
2024-10 $26.36 $23.39 $2.98 32,505,510.0 -6.25%
2024-09 $26.39 $21.60 $4.79 31,381,068.0 +11.18%
2024-08 $23.66 $20.52 $3.14 39,116,084.0 +3.32%
2024-07 $23.80 $22.17 $1.63 33,921,831.0 -0.31%
2024-06 $26.73 $22.66 $4.07 38,535,589.0 -13.44%
2024-05 $26.55 $24.88 $1.67 30,165,638.0 +5.92%
2024-04 $28.22 $24.73 $3.49 34,876,782.0 -9.32%
2024-03 $27.84 $25.07 $2.77 31,151,045.0 +5.75%
2024-02 $28.95 $25.97 $2.98 33,628,754.0 -5.06%
2024-01 $28.41 $25.85 $2.56 28,743,828.0 -3.24%

Arcelormittal 주식 (MT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $25.13 $3.88 36,119,315.0 +12.70%
2023-11 $25.39 $21.48 $3.91 44,147,321.0 +14.40%
2023-10 $25.06 $21.30 $3.76 49,871,001.0 -12.03%
2023-09 $27.43 $24.01 $3.42 30,191,213.0 -5.94%
2023-08 $28.53 $25.45 $3.09 47,775,615.0 -7.80%
2023-07 $29.15 $25.46 $3.69 33,662,036.0 +5.56%
2023-06 $28.73 $25.30 $3.43 34,429,431.0 +9.58%
2023-05 $28.71 $24.67 $4.04 62,512,327.0 -12.36%
2023-04 $30.15 $27.20 $2.95 43,151,007.0 -5.48%
2023-03 $32.48 $26.24 $6.25 65,628,930.0 -0.43%
2023-02 $31.62 $28.67 $2.95 54,857,959.0 -2.23%
2023-01 $32.27 $26.46 $5.81 46,483,677.0 +18.00%
steel NUE
$138.04
price down icon 0.70%
$145.09
price up icon 0.48%
steel PKX
$48.91
price up icon 0.74%
steel RS
$284.11
price down icon 0.52%
steel TX
$36.11
price up icon 2.29%
자본화:     |  볼륨(24시간):