Stockscreener 앱 받기
59.17
4.36%
-2.70
시간 외 거래:
59.00
-0.17
-0.29%
Arcelormittal 주식 (MT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $60.20 | $58.76 | $1.44 | 2,933,815.0 | -4.36% |
| 2026-05-18 | $62.05 | $60.56 | $1.49 | 2,107,041.0 | +2.86% |
| 2026-05-15 | $61.19 | $59.90 | $1.29 | 2,163,212.0 | -5.69% |
| 2026-05-14 | $64.66 | $63.68 | $0.98 | 1,013,492.0 | -1.07% |
| 2026-05-13 | $65.00 | $62.64 | $2.36 | 1,964,042.0 | +3.98% |
| 2026-05-12 | $62.18 | $60.08 | $2.10 | 1,993,124.0 | -0.55% |
| 2026-05-11 | $62.73 | $61.84 | $0.89 | 1,388,486.0 | +0.48% |
| 2026-05-08 | $62.69 | $61.03 | $1.66 | 1,960,649.0 | +1.47% |
| 2026-05-07 | $64.30 | $61.06 | $3.23 | 2,180,354.0 | -3.09% |
| 2026-05-06 | $63.50 | $62.25 | $1.25 | 2,841,072.0 | +8.44% |
| 2026-05-05 | $58.66 | $56.40 | $2.26 | 1,772,174.0 | +5.04% |
| 2026-05-04 | $56.86 | $54.96 | $1.90 | 1,730,848.0 | -2.57% |
| 2026-05-01 | $57.90 | $56.21 | $1.69 | 2,023,113.0 | -0.63% |
| 2026-04-30 | $58.58 | $56.35 | $2.23 | 4,201,654.0 | +2.31% |
| 2026-04-29 | $57.80 | $55.80 | $2.00 | 1,614,266.0 | -3.42% |
| 2026-04-28 | $58.35 | $57.02 | $1.33 | 721,804.0 | -1.91% |
| 2026-04-27 | $59.60 | $58.73 | $0.87 | 1,131,082.0 | -1.14% |
| 2026-04-24 | $59.80 | $58.70 | $1.10 | 1,171,506.0 | +0.29% |
| 2026-04-23 | $61.34 | $58.59 | $2.75 | 1,603,195.0 | -2.46% |
| 2026-04-22 | $61.71 | $60.91 | $0.80 | 1,116,364.0 | +0.16% |
| 2026-04-21 | $62.03 | $60.82 | $1.21 | 1,187,896.0 | -2.36% |
Arcelormittal 주식 (MT) 연도별 가격 이력
이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcelormittal 주식 (MT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $65.00 | $54.96 | $10.04 | 29,005,237.0 | +3.43% |
| 2026-04 | $63.35 | $51.42 | $11.93 | 33,638,168.0 | +10.06% |
| 2026-03 | $64.64 | $47.37 | $17.26 | 47,140,747.0 | -20.23% |
| 2026-02 | $67.60 | $55.14 | $12.46 | 37,442,687.0 | +20.73% |
| 2026-01 | $56.93 | $46.13 | $10.80 | 35,285,431.0 | +18.43% |
Arcelormittal 주식 (MT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.18 | $4.42 | 25,663,102.0 | +5.50% |
| 2025-11 | $43.23 | $36.70 | $6.53 | 24,873,562.0 | +13.21% |
| 2025-10 | $41.28 | $36.97 | $4.31 | 32,221,966.0 | +5.37% |
| 2025-09 | $36.99 | $31.93 | $5.06 | 25,039,370.0 | +8.36% |
| 2025-08 | $35.13 | $30.36 | $4.77 | 37,045,272.0 | +5.47% |
| 2025-07 | $34.80 | $30.17 | $4.63 | 33,308,137.0 | +0.16% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
Arcelormittal 주식 (MT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
2.10%
자본화:
|
볼륨(24시간):