28.78
price down icon3.16%   -0.94
pre-market  시장 영업 전:  28.48   -0.30   -1.04%
loading

Arcelormittal 주식 (MT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $29.72 $28.77 $0.95 2,799,867.0 -3.16%
2025-03-27 $30.04 $29.70 $0.34 2,602,713.0 -3.41%
2025-03-26 $31.39 $30.73 $0.665 2,382,865.0 -2.47%
2025-03-25 $31.91 $31.54 $0.38 1,487,609.0 -0.75%
2025-03-24 $32.19 $31.59 $0.60 1,352,376.0 +0.66%
2025-03-21 $31.66 $31.16 $0.50 1,868,579.0 -1.31%
2025-03-20 $32.14 $31.66 $0.475 1,478,552.0 -3.21%
2025-03-19 $33.23 $32.63 $0.5951 1,665,916.0 +1.66%
2025-03-18 $32.82 $32.27 $0.55 1,669,145.0 +1.50%
2025-03-17 $32.22 $31.82 $0.40 1,476,365.0 -0.56%
2025-03-14 $32.42 $32.02 $0.405 2,926,727.0 +4.58%
2025-03-13 $31.38 $30.75 $0.63 2,345,754.0 +0.95%
2025-03-12 $31.10 $30.43 $0.675 4,170,423.0 -4.80%
2025-03-11 $32.55 $31.01 $1.54 3,210,774.0 +1.87%
2025-03-10 $32.07 $30.98 $1.09 3,475,595.0 -5.07%
2025-03-07 $33.80 $32.71 $1.09 6,478,179.0 -2.30%
2025-03-06 $34.90 $33.12 $1.78 7,062,007.0 +0.71%
2025-03-05 $33.75 $31.93 $1.82 6,031,883.0 +11.34%
2025-03-04 $30.49 $30.12 $0.365 1,244,461.0 +2.65%
2025-03-03 $30.38 $29.20 $1.17 4,460,716.0 +6.27%

Arcelormittal 주식 (MT) 연도별 가격 이력

이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcelormittal 주식 (MT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $34.90 $28.77 $6.13 62,990,373.0 +3.75%
2025-02 $29.38 $23.64 $5.74 45,351,741.0 +12.26%
2025-01 $25.46 $21.59 $3.88 36,222,855.0 +6.83%

Arcelormittal 주식 (MT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.35 $22.77 $3.58 27,614,232.0 -9.30%
2024-11 $26.89 $23.76 $3.12 33,945,635.0 +2.68%
2024-10 $26.36 $23.39 $2.98 32,505,510.0 -6.25%
2024-09 $26.39 $21.60 $4.79 31,381,068.0 +11.18%
2024-08 $23.66 $20.52 $3.14 39,116,084.0 +3.32%
2024-07 $23.80 $22.17 $1.63 33,921,831.0 -0.31%
2024-06 $26.73 $22.66 $4.07 38,535,589.0 -13.44%
2024-05 $26.55 $24.88 $1.67 30,165,638.0 +5.92%
2024-04 $28.22 $24.73 $3.49 34,876,782.0 -9.32%
2024-03 $27.84 $25.07 $2.77 31,151,045.0 +5.75%
2024-02 $28.95 $25.97 $2.98 33,628,754.0 -5.06%
2024-01 $28.41 $25.85 $2.56 28,743,828.0 -3.24%

Arcelormittal 주식 (MT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $25.13 $3.88 36,119,315.0 +12.70%
2023-11 $25.39 $21.48 $3.91 44,147,321.0 +14.40%
2023-10 $25.06 $21.30 $3.76 49,871,001.0 -12.03%
2023-09 $27.43 $24.01 $3.42 30,191,213.0 -5.94%
2023-08 $28.53 $25.45 $3.09 47,775,615.0 -7.80%
2023-07 $29.15 $25.46 $3.69 33,662,036.0 +5.56%
2023-06 $28.73 $25.30 $3.43 34,429,431.0 +9.58%
2023-05 $28.71 $24.67 $4.04 62,512,327.0 -12.36%
2023-04 $30.15 $27.20 $2.95 43,151,007.0 -5.48%
2023-03 $32.48 $26.24 $6.25 65,628,930.0 -0.43%
2023-02 $31.62 $28.67 $2.95 54,857,959.0 -2.23%
2023-01 $32.27 $26.46 $5.81 46,483,677.0 +18.00%
$123.97
price down icon 3.14%
steel NUE
$121.95
price down icon 4.33%
steel RS
$286.28
price down icon 2.57%
steel PKX
$48.72
price down icon 3.94%
steel X
$43.00
price up icon 0.05%
자본화:     |  볼륨(24시간):