30.12
price down icon1.63%   -0.50
after-market 시간 외 거래: 30.12
loading

Arcelormittal 주식 (MT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $30.23 $29.77 $0.465 1,529,550.0 -1.63%
2025-06-02 $30.68 $30.11 $0.57 2,015,087.0 +0.13%
2025-05-30 $30.63 $30.10 $0.53 1,180,992.0 +0.16%
2025-05-29 $30.88 $30.36 $0.51 2,315,211.0 -0.23%
2025-05-28 $30.90 $30.57 $0.33 822,998.0 -2.14%
2025-05-27 $31.31 $30.99 $0.32 1,486,055.0 +3.00%
2025-05-23 $30.41 $29.62 $0.79 3,349,939.0 +1.34%
2025-05-22 $30.27 $29.95 $0.32 3,663,194.0 -2.85%
2025-05-21 $31.55 $30.84 $0.71 2,210,477.0 -0.96%
2025-05-20 $31.26 $31.03 $0.23 1,107,206.0 -0.16%
2025-05-19 $31.21 $30.55 $0.66 1,203,347.0 +1.56%
2025-05-16 $30.74 $30.37 $0.37 1,162,672.0 -1.03%
2025-05-15 $31.33 $31.02 $0.305 1,411,642.0 -1.08%
2025-05-14 $31.62 $31.26 $0.36 1,353,951.0 -0.25%
2025-05-13 $31.51 $31.13 $0.38 881,714.0 +0.80%
2025-05-12 $31.54 $30.96 $0.58 1,571,863.0 +3.07%
2025-05-09 $30.28 $29.95 $0.33 915,451.0 +1.54%
2025-05-08 $30.06 $29.75 $0.31 1,162,173.0 -0.30%
2025-05-07 $30.24 $29.73 $0.5065 1,037,929.0 -0.57%
2025-05-06 $30.31 $29.87 $0.44 1,096,027.0 -0.86%

Arcelormittal 주식 (MT) 연도별 가격 이력

이 심층 분석에서는 Arcelormittal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcelormittal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcelormittal 주식 (MT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.68 $29.77 $0.92 5,074,187.0 -1.50%
2025-05 $31.62 $29.26 $2.36 31,485,617.0 +3.00%
2025-04 $30.33 $23.20 $7.13 47,983,445.0 +2.91%
2025-03 $34.90 $28.33 $6.57 62,511,266.0 +4.00%
2025-02 $29.38 $23.64 $5.74 45,351,741.0 +12.26%
2025-01 $25.46 $21.59 $3.88 36,222,855.0 +6.83%

Arcelormittal 주식 (MT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.35 $22.77 $3.58 27,614,232.0 -9.30%
2024-11 $26.89 $23.76 $3.12 33,945,635.0 +2.68%
2024-10 $26.36 $23.39 $2.98 32,505,510.0 -6.25%
2024-09 $26.39 $21.60 $4.79 31,381,068.0 +11.18%
2024-08 $23.66 $20.52 $3.14 39,116,084.0 +3.32%
2024-07 $23.80 $22.17 $1.63 33,921,831.0 -0.31%
2024-06 $26.73 $22.66 $4.07 38,535,589.0 -13.44%
2024-05 $26.55 $24.88 $1.67 30,165,638.0 +5.92%
2024-04 $28.22 $24.73 $3.49 34,876,782.0 -9.32%
2024-03 $27.84 $25.07 $2.77 31,151,045.0 +5.75%
2024-02 $28.95 $25.97 $2.98 33,628,754.0 -5.06%
2024-01 $28.41 $25.85 $2.56 28,743,828.0 -3.24%

Arcelormittal 주식 (MT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $25.13 $3.88 36,119,315.0 +12.70%
2023-11 $25.39 $21.48 $3.91 44,147,321.0 +14.40%
2023-10 $25.06 $21.30 $3.76 49,871,001.0 -12.03%
2023-09 $27.43 $24.01 $3.42 30,191,213.0 -5.94%
2023-08 $28.53 $25.45 $3.09 47,775,615.0 -7.80%
2023-07 $29.15 $25.46 $3.69 33,662,036.0 +5.56%
2023-06 $28.73 $25.30 $3.43 34,429,431.0 +9.58%
2023-05 $28.71 $24.67 $4.04 62,512,327.0 -12.36%
2023-04 $30.15 $27.20 $2.95 43,151,007.0 -5.48%
2023-03 $32.48 $26.24 $6.25 65,628,930.0 -0.43%
2023-02 $31.62 $28.67 $2.95 54,857,959.0 -2.23%
2023-01 $32.27 $26.46 $5.81 46,483,677.0 +18.00%
steel NUE
$122.32
price up icon 1.59%
$136.84
price up icon 0.83%
steel RS
$308.22
price up icon 2.09%
steel SIM
$27.46
price up icon 0.24%
steel X
$53.76
price up icon 0.43%
자본화:     |  볼륨(24시간):