21.29
price up icon0.28%   0.06
pre-market  시장 영업 전:  21.68   0.39   +1.83%
loading

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $21.88 $20.82 $1.06 7,749,715.0 +0.28%
2025-04-17 $21.30 $20.60 $0.6999 4,674,126.0 +1.92%
2025-04-16 $21.06 $20.42 $0.64 5,070,275.0 +0.48%
2025-04-15 $20.94 $20.52 $0.42 5,227,906.0 +0.68%
2025-04-14 $20.69 $20.02 $0.6713 10,363,354.0 +3.57%
2025-04-11 $20.05 $18.61 $1.44 8,895,874.0 +8.81%
2025-04-10 $19.19 $17.66 $1.53 6,210,363.0 -13.04%
2025-04-09 $21.39 $17.48 $3.91 11,017,344.0 +22.15%
2025-04-08 $20.18 $17.10 $3.08 11,077,151.0 -10.60%
2025-04-07 $20.90 $18.19 $2.71 8,883,302.0 -6.74%
2025-04-04 $20.90 $18.93 $1.97 8,621,237.0 +3.05%
2025-04-03 $21.10 $19.60 $1.50 7,065,741.0 -8.50%
2025-04-02 $22.19 $20.93 $1.26 4,281,358.0 +2.15%
2025-04-01 $21.51 $19.87 $1.64 4,831,619.0 +5.36%
2025-03-31 $20.72 $19.30 $1.42 4,893,481.0 -0.20%
2025-03-28 $22.40 $20.33 $2.07 5,944,513.0 -9.79%
2025-03-27 $23.10 $22.20 $0.8979 3,342,519.0 -0.96%
2025-03-26 $23.32 $22.28 $1.04 3,685,250.0 -2.36%
2025-03-25 $23.42 $22.73 $0.685 3,422,487.0 +1.74%

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.19 $17.10 $5.09 111,719,080.0 +4.72%
2025-03 $23.42 $17.88 $5.54 112,023,009.0 +1.09%
2025-02 $28.07 $18.55 $9.52 129,301,805.0 -25.10%
2025-01 $31.96 $25.76 $6.20 88,910,554.0 +2.05%

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.29 $27.22 $12.07 71,884,936.0 -19.20%
2024-11 $46.50 $26.88 $19.62 73,781,449.0 +17.32%
2024-10 $31.37 $23.67 $7.70 37,192,580.0 +15.36%
2024-09 $26.17 $18.94 $7.23 18,263,367.0 +8.32%
2024-08 $29.75 $19.99 $9.76 22,450,140.0 -21.30%
2024-07 $31.30 $23.12 $8.18 18,488,408.0 +2.04%
2024-06 $35.33 $27.27 $8.06 14,082,315.0 -11.24%
2024-05 $35.74 $26.57 $9.17 5,833,273.0 +16.33%
2024-04 $37.00 $27.89 $9.11 3,328,706.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):