Stockscreener 앱 받기
21.41
0.28%
-0.035
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $21.41 | $20.90 | $0.505 | 315,178.0 | -0.27% |
| 2026-04-08 | $22.20 | $21.20 | $1.00 | 1,158,103.0 | +2.63% |
| 2026-04-07 | $21.22 | $20.52 | $0.705 | 1,079,404.0 | -2.11% |
| 2026-04-06 | $21.43 | $20.76 | $0.67 | 1,277,452.0 | +5.07% |
| 2026-04-02 | $20.64 | $19.71 | $0.925 | 1,294,548.0 | -3.29% |
| 2026-04-01 | $21.49 | $20.83 | $0.66 | 1,571,841.0 | -1.36% |
| 2026-03-31 | $21.34 | $20.18 | $1.16 | 1,086,452.0 | +2.45% |
| 2026-03-30 | $22.01 | $20.67 | $1.34 | 1,343,686.0 | -2.76% |
| 2026-03-27 | $22.09 | $21.05 | $1.04 | 1,257,491.0 | -4.68% |
| 2026-03-26 | $23.34 | $22.42 | $0.92 | 975,926.0 | -5.24% |
| 2026-03-25 | $24.16 | $23.32 | $0.84 | 876,305.0 | +1.89% |
| 2026-03-24 | $23.70 | $22.91 | $0.795 | 1,041,558.0 | -0.81% |
| 2026-03-23 | $23.66 | $22.86 | $0.80 | 987,539.0 | +1.61% |
| 2026-03-20 | $23.65 | $22.84 | $0.81 | 1,029,152.0 | -1.62% |
| 2026-03-19 | $23.59 | $22.60 | $0.99 | 782,279.0 | -2.98% |
| 2026-03-18 | $24.90 | $24.07 | $0.8333 | 1,342,587.0 | -4.85% |
| 2026-03-17 | $25.60 | $24.73 | $0.865 | 1,536,892.0 | +1.52% |
| 2026-03-16 | $25.07 | $24.41 | $0.6592 | 889,396.0 | +4.43% |
| 2026-03-13 | $24.90 | $23.70 | $1.20 | 771,718.0 | +1.61% |
| 2026-03-12 | $23.69 | $22.89 | $0.7933 | 541,551.0 | -2.04% |
| 2026-03-11 | $24.61 | $23.53 | $1.08 | 630,361.0 | +0.21% |
| 2026-03-10 | $24.55 | $23.65 | $0.90 | 594,946.0 | -0.29% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.20 | $19.71 | $2.48 | 6,696,526.0 | +0.43% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.01%
0.33%
자본화:
|
볼륨(24시간):