loading

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $22.40 $20.33 $2.07 5,944,513.0 -9.79%
2025-03-27 $23.10 $22.20 $0.8979 3,342,519.0 -0.96%
2025-03-26 $23.32 $22.28 $1.04 3,685,250.0 -2.36%
2025-03-25 $23.42 $22.73 $0.685 3,422,487.0 +1.74%
2025-03-24 $23.03 $22.04 $0.995 5,439,458.0 +6.40%
2025-03-21 $21.70 $20.89 $0.8084 2,951,234.0 +1.08%
2025-03-20 $21.64 $20.84 $0.795 2,867,215.0 +0.19%
2025-03-19 $21.52 $20.50 $1.02 3,761,486.0 +5.34%
2025-03-18 $20.60 $19.59 $1.01 4,211,212.0 -2.46%
2025-03-17 $20.85 $20.06 $0.79 6,161,731.0 -0.62%
2025-03-14 $20.91 $19.52 $1.39 9,717,656.0 +10.43%
2025-03-13 $19.37 $18.25 $1.12 6,882,026.0 -6.58%
2025-03-12 $20.68 $19.19 $1.49 6,608,527.0 +0.95%
2025-03-11 $20.20 $17.92 $2.28 6,833,732.0 +8.92%
2025-03-10 $20.75 $17.88 $2.87 11,150,566.0 -15.53%
2025-03-07 $23.01 $21.26 $1.75 6,345,820.0 -3.72%
2025-03-06 $23.25 $21.94 $1.31 5,202,991.0 -0.40%
2025-03-05 $22.81 $20.80 $2.01 4,346,829.0 +8.40%
2025-03-04 $21.63 $20.90 $0.7275 542,151.0 +5.81%
2025-03-03 $21.87 $19.43 $2.44 7,712,125.0 -1.59%
2025-02-28 $20.25 $18.55 $1.70 6,701,370.0 +5.23%
2025-02-27 $21.20 $19.07 $2.13 7,232,492.0 -7.46%

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.42 $17.88 $5.54 113,074,041.0 +1.29%
2025-02 $28.07 $18.55 $9.52 129,301,805.0 -25.10%
2025-01 $31.96 $25.76 $6.20 88,910,554.0 +2.05%

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.29 $27.22 $12.07 71,884,936.0 -19.20%
2024-11 $46.50 $26.88 $19.62 73,781,449.0 +17.32%
2024-10 $31.37 $23.67 $7.70 37,192,580.0 +15.36%
2024-09 $26.17 $18.94 $7.23 18,263,367.0 +8.32%
2024-08 $29.75 $19.99 $9.76 22,450,140.0 -21.30%
2024-07 $31.30 $23.12 $8.18 18,488,408.0 +2.04%
2024-06 $35.33 $27.27 $8.06 14,082,315.0 -11.24%
2024-05 $35.74 $26.57 $9.17 5,833,273.0 +16.33%
2024-04 $37.00 $27.89 $9.11 3,328,706.0 +0.00%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):