30.31
price up icon10.26%   2.82
after-market 시간 외 거래: 30.25 -0.06 -0.20%
loading

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $30.45 $29.27 $1.18 2,371,026.0 +10.26%
2024-11-05 $28.77 $27.32 $1.45 1,313,956.0 +1.44%
2024-11-04 $27.87 $26.88 $0.99 1,531,466.0 -1.49%
2024-11-01 $30.10 $27.22 $2.88 1,880,351.0 -5.11%
2024-10-31 $29.65 $28.24 $1.41 1,280,284.0 -0.07%
2024-10-30 $29.59 $28.26 $1.33 1,474,775.0 -2.39%
2024-10-29 $30.30 $29.15 $1.15 1,806,165.0 +0.92%
2024-10-28 $29.73 $28.50 $1.23 2,501,006.0 +6.63%
2024-10-25 $28.39 $26.99 $1.40 2,625,618.0 -1.50%
2024-10-24 $28.04 $26.89 $1.15 3,071,594.0 -8.58%
2024-10-23 $31.37 $29.62 $1.75 4,980,883.0 -1.41%
2024-10-22 $31.15 $30.29 $0.86 1,882,567.0 +0.84%
2024-10-21 $31.22 $29.81 $1.41 3,021,022.0 +1.18%
2024-10-18 $30.67 $28.45 $2.22 1,786,693.0 +8.85%
2024-10-17 $28.57 $26.93 $1.64 945,466.0 +0.21%
2024-10-16 $28.59 $27.67 $0.92 761,029.0 +0.07%
2024-10-15 $29.52 $27.32 $2.20 1,215,430.0 -2.44%
2024-10-14 $30.65 $28.59 $2.06 1,570,788.0 -3.01%
2024-10-11 $29.58 $26.98 $2.60 1,640,345.0 +11.27%
2024-10-10 $27.46 $25.81 $1.65 730,136.0 -2.07%
2024-10-09 $27.83 $26.78 $1.05 745,243.0 -0.95%
2024-10-08 $27.75 $27.20 $0.55 810,918.0 +0.40%

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.45 $26.88 $3.57 9,467,825.0 +4.55%
2024-10 $31.37 $23.67 $7.70 37,192,580.0 +15.36%
2024-09 $26.17 $18.94 $7.23 18,263,367.0 +8.32%
2024-08 $29.75 $19.99 $9.76 22,450,140.0 -21.30%
2024-07 $31.30 $23.12 $8.18 18,488,408.0 +2.04%
2024-06 $35.33 $27.27 $8.06 14,082,315.0 -11.24%
2024-05 $35.74 $26.57 $9.17 5,833,273.0 +16.33%
2024-04 $37.00 $27.89 $9.11 3,328,706.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):