Stockscreener 앱 받기
11.93
3.71%
-0.46
시간 외 거래:
12.02
0.09
+0.75%
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.13 | $11.77 | $0.3599 | 2,099,313.0 | -3.71% |
| 2026-08-13 | $12.54 | $12.05 | $0.495 | 1,363,254.0 | +0.98% |
| 2026-08-12 | $12.60 | $12.25 | $0.35 | 1,606,934.0 | -1.21% |
| 2026-08-11 | $12.73 | $12.29 | $0.4426 | 1,173,929.0 | -1.04% |
| 2026-08-10 | $12.88 | $12.40 | $0.48 | 1,597,301.0 | -2.11% |
| 2026-08-07 | $13.27 | $12.49 | $0.7803 | 1,580,579.0 | +2.31% |
| 2026-08-06 | $12.67 | $12.38 | $0.2923 | 789,512.0 | -2.72% |
| 2026-08-05 | $12.95 | $12.67 | $0.275 | 1,171,734.0 | +0.39% |
| 2026-08-04 | $12.84 | $12.39 | $0.45 | 1,133,375.0 | +2.56% |
| 2026-08-03 | $12.64 | $12.11 | $0.535 | 975,854.0 | +1.01% |
| 2026-07-31 | $12.60 | $11.86 | $0.735 | 1,724,751.0 | -2.48% |
| 2026-07-30 | $12.75 | $12.39 | $0.355 | 882,513.0 | +1.60% |
| 2026-07-29 | $13.14 | $12.49 | $0.65 | 979,360.0 | -2.27% |
| 2026-07-28 | $12.97 | $12.45 | $0.525 | 650,107.0 | -1.77% |
| 2026-07-27 | $13.07 | $12.54 | $0.535 | 1,051,056.0 | +6.37% |
| 2026-07-24 | $12.49 | $12.01 | $0.4782 | 1,177,045.0 | -1.84% |
| 2026-07-23 | $12.88 | $12.34 | $0.5401 | 773,928.0 | -6.38% |
| 2026-07-22 | $13.54 | $13.18 | $0.365 | 754,341.0 | -1.70% |
| 2026-07-21 | $13.85 | $13.36 | $0.49 | 967,208.0 | +3.28% |
| 2026-07-20 | $13.44 | $12.81 | $0.63 | 844,210.0 | +2.34% |
| 2026-07-17 | $12.93 | $12.20 | $0.73 | 984,784.0 | +1.34% |
| 2026-07-16 | $12.93 | $12.61 | $0.32 | 767,196.0 | -4.31% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.27 | $11.77 | $1.50 | 15,591,098.0 | -3.67% |
| 2026-07 | $14.05 | $11.86 | $2.20 | 22,764,812.0 | +1.27% |
| 2026-06 | $21.59 | $11.53 | $10.06 | 38,030,174.0 | -45.13% |
| 2026-05 | $27.90 | $20.36 | $7.54 | 37,287,182.0 | -9.87% |
| 2026-04 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):