Stockscreener 앱 받기
19.83
0.03%
0.005
Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.83 | $19.83 | $0.00 | 99.00 | +0.03% |
| 2026-10-13 | $19.82 | $19.82 | $0.00 | 12.00 | +0.00% |
| 2026-10-12 | $19.82 | $19.82 | $0.00 | 20.00 | +0.05% |
| 2026-10-09 | $19.82 | $19.81 | $0.0078 | 1,363.0 | -0.03% |
| 2026-10-08 | $19.82 | $19.82 | $0.00 | 118.0 | +0.13% |
| 2026-10-07 | $19.80 | $19.75 | $0.045 | 2,215.0 | +0.05% |
| 2026-10-06 | $19.79 | $19.76 | $0.03 | 2,360.0 | +0.18% |
| 2026-10-05 | $19.75 | $19.74 | $0.01 | 225.0 | -0.03% |
| 2026-10-02 | $19.77 | $19.75 | $0.015 | 382.0 | -0.10% |
| 2026-10-01 | $19.77 | $19.77 | $0.00 | 46.00 | +0.20% |
| 2026-09-30 | $19.75 | $19.73 | $0.015 | 224.0 | +0.00% |
| 2026-09-29 | $19.73 | $19.67 | $0.065 | 2,916.0 | +0.05% |
| 2026-09-28 | $19.73 | $19.60 | $0.125 | 4,384.0 | -0.70% |
| 2026-09-25 | $19.86 | $19.86 | $0.00 | 23.00 | +0.13% |
| 2026-09-24 | $19.84 | $19.84 | $0.00 | 13.00 | -0.21% |
| 2026-09-23 | $19.92 | $19.88 | $0.0392 | 972.0 | -0.47% |
| 2026-09-22 | $19.97 | $19.93 | $0.0448 | 1,796.0 | +0.02% |
| 2026-09-21 | $20.03 | $19.91 | $0.12 | 780.0 | +0.09% |
| 2026-09-18 | $19.98 | $19.94 | $0.04 | 2,889.0 | -0.14% |
| 2026-09-17 | $19.98 | $19.95 | $0.03 | 1,683.0 | +0.22% |
| 2026-09-16 | $19.95 | $19.94 | $0.0083 | 252.0 | -0.09% |
| 2026-09-15 | $19.95 | $19.95 | $0.00 | 116.0 | -0.01% |
Madison Short Term Strategic Income Etf 주식 (MSTI) 연도별 가격 이력
이 심층 분석에서는 Madison Short Term Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Short Term Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.83 | $19.74 | $0.09 | 6,840.0 | +0.48% |
| 2026-09 | $20.11 | $19.60 | $0.51 | 45,160.0 | -1.77% |
| 2026-08 | $20.25 | $20.06 | $0.19 | 16,257.0 | +0.05% |
| 2026-07 | $20.30 | $20.08 | $0.22 | 24,002.0 | -0.84% |
| 2026-06 | $20.35 | $20.16 | $0.189 | 33,716.0 | -0.22% |
| 2026-05 | $20.43 | $20.18 | $0.245 | 149,516.0 | -0.27% |
| 2026-04 | $20.60 | $20.34 | $0.265 | 246,550.0 | -0.09% |
| 2026-03 | $20.60 | $20.25 | $0.345 | 140,678.0 | -1.12% |
| 2026-02 | $20.63 | $20.47 | $0.16 | 162,320.0 | +0.54% |
| 2026-01 | $20.58 | $20.46 | $0.12 | 83,978.0 | -0.07% |
Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $20.50 | $0.215 | 148,593.0 | -0.77% |
| 2025-11 | $20.75 | $20.57 | $0.175 | 119,432.0 | +0.29% |
| 2025-10 | $20.81 | $20.57 | $0.24 | 53,856.0 | -0.15% |
| 2025-09 | $20.83 | $20.62 | $0.208 | 51,014.0 | -0.05% |
| 2025-08 | $20.71 | $20.58 | $0.135 | 9,607.0 | +0.51% |
| 2025-07 | $20.67 | $20.53 | $0.14 | 61,294.0 | -0.36% |
| 2025-06 | $20.69 | $20.45 | $0.24 | 18,714.0 | +0.56% |
| 2025-05 | $20.62 | $20.39 | $0.23 | 33,787.0 | -0.17% |
| 2025-04 | $20.57 | $20.28 | $0.2901 | 20,353.0 | +0.24% |
| 2025-03 | $20.56 | $20.43 | $0.1348 | 21,541.0 | -0.05% |
| 2025-02 | $20.52 | $20.34 | $0.18 | 44,100.0 | +0.72% |
| 2025-01 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| 2024-11 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| 2024-10 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| 2024-09 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| 2024-08 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| 2024-07 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| 2024-06 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| 2024-05 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| 2024-04 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| 2024-03 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| 2024-02 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| 2024-01 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
0.71%
0.04%
자본화:
|
볼륨(24시간):