loading

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $20.55 $20.53 $0.015 1,603.0 +0.16%
2024-11-20 $20.51 $20.50 $0.0131 3,272.0 -0.04%
2024-11-19 $20.50 $20.50 $0.00 3.00 -0.27%
2024-11-18 $20.56 $20.47 $0.09 823.0 +0.39%
2024-11-15 $20.49 $20.46 $0.03 4,075.0 -0.05%
2024-11-14 $20.52 $20.49 $0.03 826.0 +0.02%
2024-11-13 $20.52 $20.49 $0.0349 671.0 +0.05%
2024-11-12 $20.48 $20.47 $0.005 2,414.0 -0.19%
2024-11-11 $20.52 $20.52 $0.00 18.00 -0.10%
2024-11-08 $20.55 $20.52 $0.03 2,578.0 +0.04%
2024-11-07 $20.53 $20.52 $0.006 468.0 +0.29%
2024-11-06 $20.47 $20.47 $0.00 1.00 -0.17%
2024-11-05 $20.50 $20.50 $0.00 320.0 +0.13%
2024-11-04 $20.47 $20.47 $0.00 10.00 +0.18%
2024-11-01 $20.45 $20.43 $0.02 2,844.0 -0.05%
2024-10-31 $20.48 $20.40 $0.0799 1,885.0 -0.17%
2024-10-30 $20.48 $20.48 $0.00 46.00 -0.12%
2024-10-29 $20.52 $20.47 $0.055 5,328.0 +0.10%
2024-10-28 $20.48 $20.48 $0.00 8.00 -0.34%
2024-10-25 $20.55 $20.55 $0.00 0.00 -0.05%
2024-10-24 $20.59 $20.57 $0.0249 305.0 +0.10%
2024-10-23 $20.55 $20.55 $0.00 3.00 -0.19%
2024-10-22 $20.60 $20.59 $0.0143 465.0 -0.05%

Madison Short Term Strategic Income Etf 주식 (MSTI) 연도별 가격 이력

이 심층 분석에서는 Madison Short Term Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Short Term Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.56 $20.43 $0.13 19,926.0 +0.41%
2024-10 $20.82 $20.40 $0.42 146,141.0 -1.32%
2024-09 $20.86 $20.60 $0.26 100,529.0 +0.48%
2024-08 $20.71 $20.50 $0.2151 145,206.0 +0.72%
2024-07 $20.49 $20.27 $0.2232 22,618.0 +0.95%
2024-06 $20.47 $20.26 $0.2052 18,085.0 +0.25%
2024-05 $20.34 $20.16 $0.18 6,570.0 +0.43%
2024-04 $20.39 $20.13 $0.26 17,986.0 -1.06%
2024-03 $20.48 $20.34 $0.14 34,950.0 +0.16%
2024-02 $20.57 $20.30 $0.2708 12,218.0 -0.75%
2024-01 $20.63 $20.40 $0.2282 9,981.0 -0.09%

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.59 $20.25 $0.335 1,348.0 +1.49%
2023-11 $20.23 $19.84 $0.3899 5,330.0 +2.28%
2023-10 $19.91 $19.71 $0.2002 92,136.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):