loading

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.46 $20.43 $0.0245 1,053.0 -0.15%
2025-04-17 $20.48 $20.46 $0.015 2,875.0 -0.02%
2025-04-16 $20.47 $20.47 $0.00 418.0 +0.26%
2025-04-15 $20.42 $20.42 $0.00 45.00 +0.13%
2025-04-14 $20.39 $20.39 $0.00 148.0 +0.20%
2025-04-11 $20.35 $20.28 $0.0701 1,619.0 +0.02%
2025-04-10 $20.39 $20.34 $0.045 1,212.0 -0.57%
2025-04-09 $20.46 $20.39 $0.072 7,224.0 +0.47%
2025-04-08 $20.44 $20.37 $0.0746 2,987.0 -0.45%
2025-04-07 $20.46 $20.43 $0.0274 170.0 -0.32%
2025-04-04 $20.56 $20.52 $0.0366 203.0 -0.20%
2025-04-03 $20.57 $20.57 $0.00 27.00 +0.22%
2025-04-02 $20.52 $20.52 $0.00 37.00 +0.00%
2025-04-01 $20.52 $20.52 $0.00 28.00 +0.12%
2025-03-31 $20.50 $20.50 $0.00 80.00 +0.05%
2025-03-28 $20.49 $20.49 $0.00 5.00 +0.12%
2025-03-27 $20.46 $20.44 $0.02 419.0 -0.37%
2025-03-26 $20.54 $20.54 $0.00 0.00 -0.10%
2025-03-25 $20.56 $20.56 $0.00 294.0 +0.07%

Madison Short Term Strategic Income Etf 주식 (MSTI) 연도별 가격 이력

이 심층 분석에서는 Madison Short Term Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Short Term Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.57 $20.28 $0.2851 19,099.0 -0.29%
2025-03 $20.56 $20.43 $0.1348 21,541.0 -0.05%
2025-02 $20.52 $20.34 $0.18 44,100.0 +0.72%
2025-01 $20.45 $20.23 $0.22 22,214.0 +0.04%

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.58 $20.29 $0.295 16,276.0 -0.97%
2024-11 $20.56 $20.43 $0.13 21,409.0 +0.37%
2024-10 $20.82 $20.40 $0.42 146,141.0 -1.32%
2024-09 $20.86 $20.60 $0.26 100,529.0 +0.48%
2024-08 $20.71 $20.50 $0.2151 145,206.0 +0.72%
2024-07 $20.49 $20.27 $0.2232 22,618.0 +0.95%
2024-06 $20.47 $20.26 $0.2052 18,085.0 +0.25%
2024-05 $20.34 $20.16 $0.18 6,570.0 +0.43%
2024-04 $20.39 $20.13 $0.26 17,986.0 -1.06%
2024-03 $20.48 $20.34 $0.14 34,950.0 +0.16%
2024-02 $20.57 $20.30 $0.2708 12,218.0 -0.75%
2024-01 $20.63 $20.40 $0.2282 9,981.0 -0.09%

Madison Short Term Strategic Income Etf 주식 (MSTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.59 $20.25 $0.335 1,348.0 +1.49%
2023-11 $20.23 $19.84 $0.3899 5,330.0 +2.28%
2023-10 $19.91 $19.71 $0.2002 92,136.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):