Stockscreener 앱 받기
0.209
13.64%
-0.033
시간 외 거래:
.21
0.001
+0.48%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.233 | $0.2036 | $0.0294 | 4,325,972.0 | -13.64% |
| 2026-03-12 | $0.36 | $0.22 | $0.14 | 47,004,275.0 | +5.22% |
| 2026-03-11 | $0.2304 | $0.2123 | $0.0181 | 214,497.0 | +7.23% |
| 2026-03-10 | $0.2299 | $0.2077 | $0.0222 | 486,913.0 | -6.33% |
| 2026-03-09 | $0.2478 | $0.216 | $0.0318 | 1,996,098.0 | +6.02% |
| 2026-03-06 | $0.228 | $0.2119 | $0.0161 | 296,682.0 | -2.31% |
| 2026-03-05 | $0.2365 | $0.2202 | $0.0163 | 339,392.0 | -4.41% |
| 2026-03-04 | $0.2599 | $0.2313 | $0.0286 | 567,989.0 | -0.77% |
| 2026-03-03 | $0.2364 | $0.2072 | $0.0292 | 422,661.0 | +2.73% |
| 2026-03-02 | $0.2687 | $0.2239 | $0.0448 | 619,315.0 | -13.73% |
| 2026-02-27 | $0.2798 | $0.2506 | $0.0292 | 210,671.0 | +0.77% |
| 2026-02-26 | $0.27 | $0.251 | $0.019 | 431,823.0 | +0.66% |
| 2026-02-25 | $0.2874 | $0.2505 | $0.0369 | 1,031,435.0 | -4.56% |
| 2026-02-24 | $0.3096 | $0.265 | $0.0446 | 1,217,283.0 | -12.33% |
| 2026-02-23 | $0.3466 | $0.26 | $0.0866 | 3,912,809.0 | +0.29% |
| 2026-02-20 | $0.3109 | $0.2729 | $0.038 | 1,047,003.0 | +7.11% |
| 2026-02-19 | $0.312 | $0.281 | $0.031 | 378,831.0 | -3.51% |
| 2026-02-18 | $0.304 | $0.2691 | $0.0349 | 460,217.0 | +10.54% |
| 2026-02-17 | $0.2832 | $0.27 | $0.0132 | 165,226.0 | -3.39% |
| 2026-02-13 | $0.307 | $0.2745 | $0.0325 | 451,729.0 | -9.41% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.36 | $0.2036 | $0.1564 | 60,599,766.0 | -20.53% |
| 2026-02 | $0.3466 | $0.2413 | $0.1053 | 11,906,890.0 | +2.77% |
| 2026-01 | $0.354 | $0.2558 | $0.0982 | 7,658,890.0 | -19.43% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.2966 | $0.2834 | 22,177,117.0 | -29.91% |
| 2025-11 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
1.87%
자본화:
|
볼륨(24시간):