Stockscreener 앱 받기
0.9619
0.72%
0.0069
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.00 | $0.94 | $0.06 | 5,070.0 | -0.52% |
| 2024-11-20 | $0.98 | $0.94 | $0.04 | 15,485.0 | -1.58% |
| 2024-11-19 | $1.01 | $0.9702 | $0.0398 | 15,297.0 | -2.97% |
| 2024-11-18 | $1.01 | $0.97 | $0.04 | 15,247.0 | +1.52% |
| 2024-11-15 | $0.9979 | $0.98 | $0.0179 | 16,783.0 | +0.51% |
| 2024-11-14 | $1.01 | $0.9601 | $0.0499 | 33,861.0 | -1.01% |
| 2024-11-13 | $1.01 | $0.94 | $0.07 | 56,415.0 | -1.98% |
| 2024-11-12 | $1.03 | $1.00 | $0.03 | 18,094.0 | +0.00% |
| 2024-11-11 | $1.04 | $0.9858 | $0.0575 | 17,789.0 | +2.36% |
| 2024-11-08 | $1.06 | $0.90 | $0.1553 | 37,895.0 | -6.03% |
| 2024-11-07 | $1.14 | $0.985 | $0.155 | 42,387.0 | +3.96% |
| 2024-11-06 | $1.04 | $0.9191 | $0.1209 | 29,021.0 | +5.21% |
| 2024-11-05 | $0.9709 | $0.9201 | $0.0508 | 38,838.0 | +4.35% |
| 2024-11-04 | $0.9378 | $0.8815 | $0.0563 | 20,538.0 | +1.66% |
| 2024-11-01 | $0.905 | $0.88 | $0.025 | 25,805.0 | +0.51% |
| 2024-10-31 | $0.96 | $0.8868 | $0.0732 | 9,226.0 | -1.62% |
| 2024-10-30 | $0.968 | $0.88 | $0.088 | 46,999.0 | +3.18% |
| 2024-10-29 | $0.9799 | $0.8539 | $0.126 | 73,516.0 | -8.56% |
| 2024-10-28 | $0.985 | $0.9501 | $0.0349 | 16,796.0 | -1.42% |
| 2024-10-25 | $1.00 | $0.96 | $0.0433 | 36,854.0 | -2.57% |
| 2024-10-24 | $1.05 | $0.975 | $0.0749 | 51,951.0 | -0.98% |
| 2024-10-23 | $1.12 | $1.00 | $0.12 | 119,916.0 | -7.27% |
| 2024-10-22 | $1.12 | $1.06 | $0.064 | 57,338.0 | +0.00% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.14 | $0.88 | $0.26 | 388,525.0 | +5.51% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
3.77%
5.57%
자본화:
|
볼륨(24시간):