Stockscreener 앱 받기
0.9103
3.15%
-0.0296
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.96 | $0.89 | $0.07 | 54,420.0 | -3.15% |
| 2025-09-04 | $0.94 | $0.8701 | $0.0699 | 38,887.0 | +5.61% |
| 2025-09-03 | $0.91 | $0.8697 | $0.0403 | 16,997.0 | -2.20% |
| 2025-09-02 | $0.93 | $0.871 | $0.059 | 22,017.0 | -1.94% |
| 2025-08-29 | $0.969 | $0.8133 | $0.1557 | 111,343.0 | +3.94% |
| 2025-08-28 | $0.9199 | $0.8168 | $0.1031 | 60,026.0 | +4.63% |
| 2025-08-27 | $0.885 | $0.8533 | $0.0317 | 16,139.0 | +3.39% |
| 2025-08-26 | $0.8699 | $0.8222 | $0.0477 | 13,933.0 | +0.19% |
| 2025-08-25 | $0.85 | $0.8046 | $0.0454 | 12,669.0 | -0.52% |
| 2025-08-22 | $0.8424 | $0.8003 | $0.0421 | 27,453.0 | +2.50% |
| 2025-08-21 | $0.82 | $0.8003 | $0.0197 | 28,554.0 | -1.49% |
| 2025-08-20 | $0.831 | $0.8175 | $0.0135 | 9,389.0 | -1.44% |
| 2025-08-19 | $0.853 | $0.816 | $0.037 | 5,164.0 | -0.12% |
| 2025-08-18 | $0.8799 | $0.815 | $0.0649 | 26,736.0 | +0.36% |
| 2025-08-15 | $0.88 | $0.83 | $0.05 | 3,749.0 | -2.58% |
| 2025-08-14 | $0.8999 | $0.8117 | $0.0882 | 21,439.0 | -1.67% |
| 2025-08-13 | $0.87 | $0.8665 | $0.0035 | 2,642.0 | +0.00% |
| 2025-08-12 | $0.8899 | $0.8529 | $0.037 | 6,074.0 | +1.59% |
| 2025-08-11 | $0.8894 | $0.8372 | $0.0522 | 30,819.0 | -2.75% |
| 2025-08-08 | $0.8908 | $0.84 | $0.0508 | 26,368.0 | +3.16% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.96 | $0.8697 | $0.0903 | 186,741.0 | -1.91% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
0.45%
6.37%
자본화:
|
볼륨(24시간):