Stockscreener 앱 받기
0.98
7.45%
0.04
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $1.15 | $0.9505 | $0.1995 | 292,756.0 | +5.91% |
| 2026-05-20 | $1.05 | $0.9171 | $0.1329 | 49,956.0 | -3.03% |
| 2026-05-19 | $1.04 | $0.9215 | $0.1185 | 57,321.0 | -2.16% |
| 2026-05-18 | $1.05 | $0.98 | $0.07 | 59,062.0 | -2.86% |
| 2026-05-15 | $1.10 | $0.99 | $0.11 | 116,402.0 | +0.00% |
| 2026-05-14 | $1.11 | $0.9841 | $0.1217 | 71,948.0 | -3.77% |
| 2026-05-13 | $1.15 | $1.04 | $0.1116 | 61,286.0 | -5.36% |
| 2026-05-12 | $1.26 | $1.08 | $0.18 | 147,850.0 | -8.20% |
| 2026-05-11 | $1.26 | $1.20 | $0.06 | 88,127.0 | -2.40% |
| 2026-05-08 | $1.27 | $1.15 | $0.1183 | 125,271.0 | +2.46% |
| 2026-05-07 | $1.37 | $1.20 | $0.1727 | 178,697.0 | -12.23% |
| 2026-05-06 | $2.06 | $1.31 | $0.75 | 1,895,317.0 | -7.33% |
| 2026-05-05 | $1.54 | $1.35 | $0.19 | 269,554.0 | +2.74% |
| 2026-05-04 | $1.63 | $1.21 | $0.4199 | 1,071,896.0 | +19.67% |
| 2026-05-01 | $1.28 | $1.21 | $0.07 | 18,577.0 | -0.81% |
| 2026-04-30 | $1.23 | $1.18 | $0.052 | 148,060.0 | +0.82% |
| 2026-04-29 | $1.28 | $1.14 | $0.14 | 69,327.0 | -3.94% |
| 2026-04-28 | $1.37 | $1.25 | $0.12 | 68,190.0 | -0.78% |
| 2026-04-27 | $1.28 | $1.12 | $0.16 | 77,284.0 | +9.40% |
| 2026-04-24 | $1.25 | $1.09 | $0.16 | 96,721.0 | +3.82% |
| 2026-04-23 | $1.23 | $1.10 | $0.129 | 75,263.4 | -4.65% |
| 2026-04-22 | $1.43 | $1.13 | $0.296 | 265,732.7 | -13.72% |
| 2026-04-21 | $1.50 | $1.36 | $0.144 | 82,363.2 | -6.36% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.06 | $0.9171 | $1.14 | 4,504,020.0 | -19.06% |
| 2026-04 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| 2026-03 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| 2026-02 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| 2026-01 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| 2025-11 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| 2025-10 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| 2025-09 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| 2025-08 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| 2025-07 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| 2025-06 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| 2025-05 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| 2025-04 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| 2025-03 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| 2025-02 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| 2025-01 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| 2024-11 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| 2024-10 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| 2024-09 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| 2024-08 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| 2024-07 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| 2024-06 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| 2024-05 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| 2024-04 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| 2024-03 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| 2024-02 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| 2024-01 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
0.58%
0.37%
자본화:
|
볼륨(24시간):