Stockscreener 앱 받기
0.9463
8.14%
0.0712
시간 외 거래:
.95
0.0037
+0.39%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.95 | $0.87 | $0.08 | 91,401.0 | +8.14% |
| 2025-05-08 | $0.93 | $0.86 | $0.07 | 30,822.0 | -2.77% |
| 2025-05-07 | $0.95 | $0.8898 | $0.0602 | 29,607.0 | -3.23% |
| 2025-05-06 | $0.955 | $0.93 | $0.025 | 11,351.0 | -2.34% |
| 2025-05-05 | $0.99 | $0.93 | $0.06 | 82,185.0 | -2.05% |
| 2025-05-02 | $0.992 | $0.9545 | $0.0375 | 59,261.0 | -1.30% |
| 2025-05-01 | $0.99 | $0.97 | $0.02 | 5,305.0 | -1.50% |
| 2025-04-30 | $1.03 | $0.95 | $0.08 | 85,797.0 | +2.04% |
| 2025-04-29 | $0.98 | $0.945 | $0.035 | 34,351.0 | +2.94% |
| 2025-04-28 | $0.99 | $0.94 | $0.05 | 35,572.0 | -2.71% |
| 2025-04-25 | $0.9899 | $0.971 | $0.0189 | 55,225.0 | +0.75% |
| 2025-04-24 | $0.99 | $0.97 | $0.02 | 22,635.0 | +0.12% |
| 2025-04-23 | $1.00 | $0.9572 | $0.0428 | 54,845.0 | -0.16% |
| 2025-04-22 | $1.02 | $0.96 | $0.0594 | 48,586.0 | +0.15% |
| 2025-04-21 | $1.05 | $0.97 | $0.08 | 93,438.0 | -3.94% |
| 2025-04-17 | $1.03 | $0.95 | $0.08 | 47,609.0 | -0.01% |
| 2025-04-16 | $1.01 | $0.98 | $0.03 | 14,345.0 | +0.00% |
| 2025-04-15 | $1.05 | $0.98 | $0.07 | 57,139.0 | +1.00% |
| 2025-04-14 | $1.01 | $0.9704 | $0.0396 | 38,777.0 | -0.99% |
| 2025-04-11 | $1.02 | $0.975 | $0.045 | 23,636.0 | -1.94% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.992 | $0.86 | $0.132 | 401,333.0 | -5.37% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
0.44%
4.72%
자본화:
|
볼륨(24시간):