Stockscreener 앱 받기
1.29
6.52%
-0.09
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.39 | $1.24 | $0.1524 | 65,860.0 | -6.52% |
| 2026-10-15 | $1.46 | $1.37 | $0.0898 | 100,398.0 | -5.48% |
| 2026-10-14 | $1.54 | $1.45 | $0.09 | 49,412.0 | -5.81% |
| 2026-10-13 | $1.59 | $1.45 | $0.1399 | 31,110.0 | -0.64% |
| 2026-10-12 | $1.61 | $1.55 | $0.0599 | 30,358.0 | -3.41% |
| 2026-10-09 | $1.69 | $1.59 | $0.095 | 53,099.0 | +0.31% |
| 2026-10-08 | $1.72 | $1.58 | $0.14 | 57,711.0 | -3.59% |
| 2026-10-07 | $1.71 | $1.61 | $0.10 | 89,969.0 | -3.47% |
| 2026-10-06 | $1.76 | $1.60 | $0.1599 | 127,042.0 | +6.13% |
| 2026-10-05 | $1.68 | $1.55 | $0.13 | 88,330.0 | +4.82% |
| 2026-10-02 | $1.63 | $1.54 | $0.09 | 82,038.0 | -3.42% |
| 2026-10-01 | $1.69 | $1.60 | $0.09 | 83,061.0 | -3.01% |
| 2026-09-30 | $1.76 | $1.65 | $0.115 | 122,878.0 | -7.26% |
| 2026-09-29 | $1.82 | $1.63 | $0.1893 | 364,692.0 | +7.83% |
| 2026-09-28 | $1.70 | $1.58 | $0.12 | 240,855.0 | +2.47% |
| 2026-09-25 | $1.78 | $1.61 | $0.1699 | 374,017.0 | -5.81% |
| 2026-09-24 | $1.90 | $1.70 | $0.20 | 1,146,834.0 | -18.10% |
| 2026-09-23 | $2.95 | $1.81 | $1.14 | 95,245,992.0 | +34.62% |
| 2026-09-22 | $1.60 | $1.50 | $0.10 | 1,927,005.0 | -1.89% |
| 2026-09-21 | $1.66 | $1.53 | $0.13 | 112,052.0 | +1.92% |
| 2026-09-18 | $1.63 | $1.42 | $0.21 | 185,296.0 | +1.96% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.76 | $1.24 | $0.5199 | 858,388.0 | -22.29% |
| 2026-09 | $2.95 | $1.42 | $1.54 | 101,897,868.0 | +7.79% |
| 2026-08 | $3.12 | $1.24 | $1.88 | 108,056,456.0 | +14.07% |
| 2026-07 | $4.19 | $1.27 | $2.92 | 58,185,623.0 | -60.85% |
| 2026-06 | $9.60 | $3.18 | $6.42 | 3,313,902.0 | -24.63% |
| 2026-05 | $10.30 | $4.55 | $5.75 | 971,349.0 | -25.61% |
| 2026-04 | $8.09 | $5.45 | $2.64 | 393,976.0 | -15.00% |
| 2026-03 | $18.00 | $6.12 | $11.88 | 1,381,089.0 | -44.98% |
| 2026-02 | $17.33 | $12.06 | $5.26 | 238,137.0 | +2.77% |
| 2026-01 | $17.70 | $12.79 | $4.91 | 153,178.0 | -19.43% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.00 | $14.83 | $14.17 | 443,543.0 | -29.91% |
| 2025-11 | $35.94 | $17.55 | $18.38 | 69,633.0 | -38.32% |
| 2025-10 | $57.00 | $32.63 | $24.37 | 326,604.0 | -38.76% |
| 2025-09 | $198.0 | $41.50 | $156.5 | 2,549,164.0 | +22.84% |
| 2025-08 | $48.45 | $40.02 | $8.44 | 10,750.0 | +6.37% |
| 2025-07 | $53.50 | $41.00 | $12.50 | 27,476.0 | -1.22% |
| 2025-06 | $48.50 | $42.05 | $6.45 | 32,387.0 | -2.07% |
| 2025-05 | $54.00 | $43.00 | $11.00 | 31,557.0 | -9.81% |
| 2025-04 | $54.50 | $45.50 | $9.00 | 21,842.0 | -2.91% |
| 2025-03 | $74.50 | $48.50 | $26.00 | 41,042.0 | -10.43% |
| 2025-02 | $68.86 | $51.00 | $17.86 | 23,862.0 | +4.55% |
| 2025-01 | $104.0 | $50.50 | $53.50 | 148,101.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $44.08 | $42.92 | 491,455.0 | +30.84% |
| 2024-11 | $57.00 | $44.00 | $13.00 | 10,098.0 | +4.41% |
| 2024-10 | $79.00 | $42.70 | $36.30 | 50,136.0 | -39.16% |
| 2024-09 | $94.50 | $34.01 | $60.49 | 2,373,129.0 | +60.92% |
| 2024-08 | $63.00 | $30.02 | $32.98 | 130,447.0 | -14.05% |
| 2024-07 | $69.00 | $53.50 | $15.50 | 10,277.0 | -18.94% |
| 2024-06 | $75.50 | $54.56 | $20.94 | 21,293.0 | +18.92% |
| 2024-05 | $70.00 | $50.50 | $19.50 | 17,267.0 | +3.74% |
| 2024-04 | $72.00 | $52.00 | $20.00 | 18,979.0 | -21.32% |
| 2024-03 | $82.50 | $54.00 | $28.50 | 40,682.0 | -11.11% |
| 2024-02 | $99.00 | $42.02 | $56.98 | 178,292.0 | +70.89% |
| 2024-01 | $69.00 | $33.84 | $35.16 | 72,481.0 | -34.65% |
1.75%
0.03%
자본화:
|
볼륨(24시간):