Stockscreener 앱 받기
0.8341
3.94%
0.0316
시간 외 거래:
.84
0.0059
+0.71%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.8546 | $0.80 | $0.0546 | 454,871.0 | +3.94% |
| 2025-10-10 | $0.8396 | $0.78 | $0.0596 | 477,670.0 | -4.44% |
| 2025-10-09 | $0.8874 | $0.81 | $0.0774 | 671,295.0 | -2.17% |
| 2025-10-08 | $0.9455 | $0.8551 | $0.0904 | 1,289,435.0 | -9.64% |
| 2025-10-07 | $1.02 | $0.95 | $0.07 | 671,349.0 | -6.86% |
| 2025-10-06 | $1.05 | $0.9532 | $0.0968 | 1,308,794.0 | +5.22% |
| 2025-10-03 | $1.08 | $0.9626 | $0.1137 | 1,178,913.0 | -8.55% |
| 2025-10-02 | $1.14 | $0.97 | $0.17 | 2,072,973.0 | +6.11% |
| 2025-10-01 | $1.07 | $0.89 | $0.18 | 2,975,197.0 | -12.37% |
| 2025-09-30 | $1.49 | $1.06 | $0.43 | 20,479,884.0 | +1.79% |
| 2025-09-29 | $3.96 | $1.10 | $2.86 | 91,064,229.0 | +17.28% |
| 2025-09-26 | $0.97 | $0.9005 | $0.0695 | 199,000.0 | -0.52% |
| 2025-09-25 | $1.04 | $0.9243 | $0.1157 | 232,090.0 | -0.99% |
| 2025-09-24 | $1.01 | $0.83 | $0.18 | 7,944,778.0 | -0.37% |
| 2025-09-23 | $1.00 | $0.9394 | $0.0606 | 164,715.0 | +1.91% |
| 2025-09-22 | $0.9799 | $0.9039 | $0.076 | 274,814.0 | +1.18% |
| 2025-09-19 | $0.978 | $0.9439 | $0.0341 | 49,047.0 | -3.68% |
| 2025-09-18 | $0.9879 | $0.9025 | $0.0854 | 142,431.0 | +2.92% |
| 2025-09-17 | $0.9895 | $0.93 | $0.0595 | 40,455.0 | -1.67% |
| 2025-09-16 | $0.985 | $0.9271 | $0.0579 | 119,573.0 | -1.94% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.14 | $0.78 | $0.36 | 11,555,368.0 | -26.83% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
0.44%
1.65%
자본화:
|
볼륨(24시간):