Stockscreener 앱 받기
0.4888
12.76%
0.0553
시간 외 거래:
.50
0.0112
+2.29%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $0.5119 | $0.43 | $0.0819 | 617,750.0 | +12.76% |
| 2026-07-20 | $0.48 | $0.4211 | $0.0589 | 753,984.0 | -23.12% |
| 2026-07-17 | $0.5697 | $0.5533 | $0.0164 | 63,796.0 | -0.98% |
| 2026-07-16 | $0.585 | $0.5509 | $0.0341 | 171,938.0 | -3.43% |
| 2026-07-15 | $0.61 | $0.5752 | $0.0348 | 104,721.0 | +1.45% |
| 2026-07-14 | $0.5951 | $0.563 | $0.0321 | 205,732.0 | -1.97% |
| 2026-07-13 | $0.62 | $0.571 | $0.049 | 257,049.0 | -6.61% |
| 2026-07-10 | $0.64 | $0.585 | $0.055 | 285,694.0 | +2.92% |
| 2026-07-09 | $0.6418 | $0.5882 | $0.0536 | 366,579.0 | -0.16% |
| 2026-07-08 | $0.6222 | $0.5733 | $0.0489 | 621,462.0 | +2.69% |
| 2026-07-07 | $0.62 | $0.5618 | $0.0582 | 1,420,542.0 | -8.82% |
| 2026-07-06 | $0.8387 | $0.6386 | $0.2002 | 46,566,929.0 | -8.24% |
| 2026-07-02 | $0.74 | $0.68 | $0.06 | 176,684.0 | +1.88% |
| 2026-07-01 | $0.8074 | $0.67 | $0.1374 | 331,902.0 | +2.38% |
| 2026-06-30 | $0.7091 | $0.6505 | $0.0586 | 72,002.0 | +5.36% |
| 2026-06-29 | $0.6817 | $0.646 | $0.0357 | 76,479.0 | -3.92% |
| 2026-06-26 | $0.70 | $0.636 | $0.064 | 65,448.0 | +4.32% |
| 2026-06-25 | $0.7257 | $0.6511 | $0.0746 | 145,626.0 | -7.94% |
| 2026-06-24 | $0.7409 | $0.6988 | $0.0421 | 105,509.0 | -1.16% |
| 2026-06-23 | $0.7698 | $0.7176 | $0.0522 | 69,648.0 | -5.59% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.8387 | $0.4211 | $0.4176 | 52,562,512.0 | -29.12% |
| 2026-06 | $1.92 | $0.636 | $1.28 | 16,569,505.0 | -24.63% |
| 2026-05 | $2.06 | $0.9103 | $1.15 | 4,856,760.0 | -25.61% |
| 2026-04 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| 2026-03 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| 2026-02 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| 2026-01 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| 2025-11 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| 2025-10 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| 2025-09 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| 2025-08 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| 2025-07 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| 2025-06 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| 2025-05 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| 2025-04 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| 2025-03 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| 2025-02 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| 2025-01 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| 2024-11 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| 2024-10 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| 2024-09 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| 2024-08 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| 2024-07 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| 2024-06 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| 2024-05 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| 2024-04 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| 2024-03 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| 2024-02 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| 2024-01 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
1.39%
0.11%
자본화:
|
볼륨(24시간):