Stockscreener 앱 받기
1.40
10.24%
0.13
시간 외 거래:
1.42
0.02
+1.43%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $1.44 | $1.24 | $0.20 | 396,396.0 | +10.24% |
| 2026-08-07 | $1.37 | $1.24 | $0.1278 | 325,194.0 | -5.93% |
| 2026-08-06 | $1.47 | $1.34 | $0.13 | 311,586.0 | -8.78% |
| 2026-08-05 | $1.52 | $1.38 | $0.14 | 281,393.0 | -0.67% |
| 2026-08-04 | $1.56 | $1.42 | $0.14 | 402,969.0 | +0.68% |
| 2026-08-03 | $1.50 | $1.33 | $0.1661 | 458,561.0 | +9.63% |
| 2026-07-31 | $1.50 | $1.27 | $0.23 | 625,465.0 | -2.88% |
| 2026-07-30 | $1.60 | $1.38 | $0.2251 | 1,098,625.0 | -15.24% |
| 2026-07-29 | $3.67 | $1.55 | $2.12 | 27,601,534.0 | +3.14% |
| 2026-07-28 | $1.80 | $1.56 | $0.24 | 210,094.0 | -13.59% |
| 2026-07-27 | $2.48 | $1.56 | $0.92 | 2,373,941.0 | +0.00% |
| 2026-07-24 | $3.24 | $1.75 | $1.49 | 14,689,208.0 | -28.40% |
| 2026-07-23 | $2.79 | $2.31 | $0.4799 | 289,988.0 | -7.89% |
| 2026-07-22 | $2.92 | $2.30 | $0.6239 | 907,816.0 | +14.16% |
| 2026-07-21 | $2.56 | $2.15 | $0.4096 | 123,550.0 | +12.76% |
| 2026-07-20 | $2.40 | $2.11 | $0.2945 | 150,796.8 | -23.12% |
| 2026-07-17 | $2.85 | $2.77 | $0.082 | 12,759.2 | -0.98% |
| 2026-07-16 | $2.92 | $2.75 | $0.1705 | 34,387.6 | -3.43% |
| 2026-07-15 | $3.05 | $2.88 | $0.174 | 20,944.2 | +1.45% |
| 2026-07-14 | $2.98 | $2.81 | $0.1605 | 41,146.4 | -1.97% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.56 | $1.24 | $0.32 | 2,572,495.0 | +3.70% |
| 2026-07 | $4.19 | $1.27 | $2.92 | 58,185,623.4 | -60.85% |
| 2026-06 | $9.60 | $3.18 | $6.42 | 3,313,901.0 | -24.63% |
| 2026-05 | $10.30 | $4.55 | $5.75 | 971,352.0 | -25.61% |
| 2026-04 | $8.09 | $5.45 | $2.64 | 393,971.8 | -15.00% |
| 2026-03 | $18.00 | $6.12 | $11.88 | 1,381,090.9 | -44.98% |
| 2026-02 | $17.33 | $12.06 | $5.27 | 238,137.8 | +2.77% |
| 2026-01 | $17.70 | $12.79 | $4.91 | 153,177.8 | -19.43% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.00 | $14.83 | $14.17 | 443,542.3 | -29.91% |
| 2025-11 | $35.94 | $17.55 | $18.38 | 69,632.0 | -38.32% |
| 2025-10 | $57.00 | $32.63 | $24.36 | 326,606.4 | -38.76% |
| 2025-09 | $198.0 | $41.50 | $156.5 | 2,549,162.9 | +22.84% |
| 2025-08 | $48.45 | $40.02 | $8.43 | 10,750.9 | +6.37% |
| 2025-07 | $53.50 | $41.00 | $12.50 | 27,475.1 | -1.22% |
| 2025-06 | $48.50 | $42.05 | $6.45 | 32,384.7 | -2.07% |
| 2025-05 | $54.00 | $43.00 | $11.00 | 31,556.3 | -9.81% |
| 2025-04 | $54.50 | $45.50 | $9.00 | 21,838.9 | -2.91% |
| 2025-03 | $74.50 | $48.50 | $26.00 | 41,042.5 | -10.43% |
| 2025-02 | $68.86 | $51.00 | $17.86 | 23,862.5 | +4.55% |
| 2025-01 | $104.0 | $50.50 | $53.50 | 148,102.6 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $44.07 | $42.93 | 491,454.0 | +30.84% |
| 2024-11 | $57.00 | $44.00 | $13.00 | 10,097.4 | +4.41% |
| 2024-10 | $79.00 | $42.70 | $36.30 | 50,135.6 | -39.16% |
| 2024-09 | $94.50 | $34.01 | $60.49 | 2,373,128.3 | +60.92% |
| 2024-08 | $63.00 | $30.03 | $32.97 | 130,446.2 | -14.05% |
| 2024-07 | $69.00 | $53.50 | $15.50 | 10,276.5 | -18.94% |
| 2024-06 | $75.50 | $54.56 | $20.94 | 21,296.4 | +18.92% |
| 2024-05 | $70.00 | $50.50 | $19.50 | 17,267.7 | +3.74% |
| 2024-04 | $72.00 | $52.00 | $20.00 | 18,977.9 | -21.32% |
| 2024-03 | $82.50 | $54.00 | $28.50 | 40,681.2 | -11.11% |
| 2024-02 | $99.00 | $42.03 | $56.97 | 178,293.6 | +70.89% |
| 2024-01 | $69.00 | $33.84 | $35.16 | 72,481.9 | -34.65% |
7.50%
자본화:
|
볼륨(24시간):