Stockscreener 앱 받기
0.42%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $23.68 | $23.45 | $0.2277 | 78,402.0 | -0.42% |
| 2026-10-08 | $23.66 | $23.41 | $0.25 | 76,184.0 | +0.55% |
| 2026-10-07 | $24.40 | $23.48 | $0.9203 | 100,813.0 | -0.80% |
| 2026-10-06 | $23.85 | $23.51 | $0.34 | 239,048.0 | +0.13% |
| 2026-10-05 | $23.87 | $23.61 | $0.26 | 109,476.0 | -1.21% |
| 2026-10-02 | $24.27 | $23.85 | $0.42 | 111,773.0 | -0.62% |
| 2026-10-01 | $24.18 | $23.91 | $0.27 | 134,549.0 | -0.25% |
| 2026-09-30 | $24.21 | $23.84 | $0.3661 | 235,729.0 | -0.74% |
| 2026-09-29 | $24.76 | $24.21 | $0.55 | 185,483.0 | -1.38% |
| 2026-09-28 | $24.92 | $24.66 | $0.2619 | 125,697.0 | -0.76% |
| 2026-09-25 | $25.10 | $24.82 | $0.28 | 61,230.0 | -0.28% |
| 2026-09-24 | $25.08 | $24.90 | $0.18 | 79,886.0 | -0.24% |
| 2026-09-23 | $25.29 | $24.95 | $0.34 | 113,396.0 | -0.95% |
| 2026-09-22 | $25.29 | $25.17 | $0.1199 | 58,099.0 | +0.08% |
| 2026-09-21 | $25.28 | $25.15 | $0.13 | 78,968.0 | +0.16% |
| 2026-09-18 | $25.30 | $25.03 | $0.27 | 47,651.0 | -0.24% |
| 2026-09-17 | $25.40 | $25.23 | $0.17 | 138,694.0 | -0.04% |
| 2026-09-16 | $25.41 | $25.17 | $0.24 | 538,126.0 | +0.28% |
| 2026-09-15 | $25.26 | $25.00 | $0.26 | 177,227.0 | +0.24% |
| 2026-09-14 | $25.18 | $25.03 | $0.1517 | 42,266.0 | +0.07% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.40 | $23.41 | $0.9903 | 850,245.0 | -2.61% |
| 2026-09 | $25.41 | $23.84 | $1.57 | 2,364,995.0 | -4.58% |
| 2026-08 | $26.08 | $24.84 | $1.24 | 1,362,054.0 | -0.39% |
| 2026-07 | $25.51 | $25.20 | $0.31 | 856,010.0 | +0.12% |
| 2026-06 | $25.86 | $25.23 | $0.6299 | 1,566,823.0 | -0.51% |
| 2026-05 | $25.70 | $25.37 | $0.3299 | 1,141,014.0 | -0.12% |
| 2026-04 | $25.79 | $25.17 | $0.6198 | 1,123,185.0 | +1.27% |
| 2026-03 | $26.43 | $25.13 | $1.30 | 1,258,764.0 | -4.39% |
| 2026-02 | $26.49 | $26.16 | $0.33 | 1,528,395.0 | +0.69% |
| 2026-01 | $26.43 | $26.07 | $0.359 | 848,861.0 | +0.34% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.66 | $26.21 | $0.45 | 746,433.0 | +0.95% |
| 2025-11 | $26.49 | $26.10 | $0.3882 | 642,531.0 | +0.50% |
| 2025-10 | $26.37 | $25.84 | $0.53 | 915,639.0 | +0.96% |
| 2025-09 | $26.59 | $25.81 | $0.78 | 240,420.0 | +0.00% |
5.78%
0.60%
자본화:
|
볼륨(24시간):