Stockscreener 앱 받기
0.0001
9,900%
+0.000099
Metrospaces Inc 주식 (MSPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.0001 | $0.00 | 43,030.0 | +9,900% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 2,014,082.0 | -99.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 2,997,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 568,157.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 15,725,000.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 557,490.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 1,011,730.0 | -98.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 11,490.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 911,001.0 | -50.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 1,834,999.0 | +9,900% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 641,490.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 1,348,489.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 18,264,542.0 | -98.00% |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | 560,000.0 | -50.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 3,483,000.0 | +9,900% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 3,740,000.0 | -98.00% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 167,341.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.00 | $0.00 | 685,000.0 | +4,900% |
Metrospaces Inc 주식 (MSPC) 연도별 가격 이력
이 심층 분석에서는 Metrospaces Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrospaces Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrospaces Inc 주식 (MSPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 22,916,489.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 58,917,227.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 52,467,347.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
Metrospaces Inc 주식 (MSPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 48,664,882.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 55,553,236.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 17,468,004.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 35,105,107.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 43,422,552.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 51,427,840.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 114,757,318.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 98,429,490.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 72,930,853.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 161,072,292.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 180,921,456.0 | +0.00% |
| 2023-01 | $0.001 | $0.00 | $0.000999 | 554,575,470.0 | +0.00% |
Metrospaces Inc 주식 (MSPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 349,571,314.0 | +0.00% |
| 2022-11 | $0.0002 | $0.00 | $0.000199 | 1,021,592,515.0 | +0.00% |
| 2022-10 | $0.0002 | $0.0001 | $0.0001 | 701,964,384.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 1,839,828,195.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 621,380,253.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 115,061,880.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 81,593,295.0 | +0.00% |
0.06%
15.71%
자본화:
|
볼륨(24시간):