Stockscreener 앱 받기
3.18
6.35%
0.19
시간 외 거래:
3.16
-0.02
-0.63%
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.18 | $2.90 | $0.285 | 1,904,322.0 | +6.35% |
| 2026-09-03 | $3.09 | $2.92 | $0.17 | 1,084,923.0 | -0.99% |
| 2026-09-02 | $3.18 | $2.92 | $0.26 | 1,219,653.0 | +1.34% |
| 2026-09-01 | $3.13 | $2.88 | $0.255 | 1,656,042.0 | -0.67% |
| 2026-08-31 | $3.09 | $2.91 | $0.1799 | 1,469,210.0 | -1.64% |
| 2026-08-28 | $3.14 | $2.75 | $0.39 | 2,627,236.0 | +7.77% |
| 2026-08-27 | $2.96 | $2.78 | $0.18 | 1,226,042.0 | -1.39% |
| 2026-08-26 | $3.14 | $2.87 | $0.2664 | 2,121,403.0 | -2.71% |
| 2026-08-25 | $3.02 | $2.86 | $0.165 | 2,213,456.0 | +0.34% |
| 2026-08-24 | $3.03 | $2.81 | $0.2199 | 1,700,690.0 | -2.65% |
| 2026-08-21 | $3.03 | $2.74 | $0.2899 | 1,859,884.0 | +9.03% |
| 2026-08-20 | $2.77 | $2.67 | $0.105 | 1,028,539.0 | -1.07% |
| 2026-08-19 | $2.88 | $2.52 | $0.365 | 2,720,596.0 | +10.67% |
| 2026-08-18 | $2.66 | $2.41 | $0.25 | 1,518,490.0 | +0.00% |
| 2026-08-17 | $2.73 | $2.52 | $0.21 | 874,075.0 | -4.17% |
| 2026-08-14 | $2.68 | $2.46 | $0.215 | 1,676,587.0 | -1.12% |
| 2026-08-13 | $2.76 | $2.55 | $0.21 | 1,407,257.0 | +3.49% |
| 2026-08-12 | $2.66 | $2.55 | $0.11 | 1,043,589.0 | -2.27% |
| 2026-08-11 | $2.68 | $2.40 | $0.28 | 1,856,578.0 | +10.00% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.18 | $2.88 | $0.30 | 7,769,262.0 | +6.00% |
| 2026-08 | $3.14 | $2.04 | $1.10 | 33,865,752.0 | +32.74% |
| 2026-07 | $3.32 | $2.00 | $1.32 | 38,577,481.0 | -32.54% |
| 2026-06 | $4.76 | $2.51 | $2.25 | 62,358,937.0 | +0.00% |
| 2026-05 | $4.08 | $2.64 | $1.44 | 46,922,426.0 | -11.38% |
| 2026-04 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| 2026-03 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.48%
0.13%
자본화:
|
볼륨(24시간):