Stockscreener 앱 받기
1.76
9.28%
-0.18
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.96 | $1.73 | $0.2333 | 3,210,074.0 | -9.28% |
| 2026-10-15 | $2.03 | $1.86 | $0.17 | 1,304,132.0 | +0.52% |
| 2026-10-14 | $2.10 | $1.87 | $0.23 | 2,813,742.0 | -2.03% |
| 2026-10-13 | $2.10 | $1.96 | $0.135 | 2,221,203.0 | -4.83% |
| 2026-10-12 | $2.20 | $2.04 | $0.16 | 1,599,543.0 | -5.48% |
| 2026-10-09 | $2.21 | $2.08 | $0.1326 | 2,062,887.0 | +1.39% |
| 2026-10-08 | $2.33 | $2.07 | $0.26 | 2,674,768.0 | -8.09% |
| 2026-10-07 | $2.38 | $2.27 | $0.105 | 1,518,249.0 | +1.29% |
| 2026-10-06 | $2.40 | $2.27 | $0.135 | 1,416,481.0 | +2.20% |
| 2026-10-05 | $2.38 | $2.22 | $0.155 | 1,732,590.0 | -3.40% |
| 2026-10-02 | $2.55 | $2.23 | $0.3201 | 2,835,521.0 | -4.86% |
| 2026-10-01 | $2.53 | $2.30 | $0.23 | 1,285,915.0 | +4.22% |
| 2026-09-30 | $2.70 | $2.25 | $0.45 | 7,595,114.0 | -24.28% |
| 2026-09-29 | $3.20 | $3.06 | $0.14 | 1,990,448.0 | +0.32% |
| 2026-09-28 | $3.25 | $3.01 | $0.2399 | 1,248,284.0 | -1.27% |
| 2026-09-25 | $3.24 | $3.05 | $0.19 | 1,195,480.0 | +0.00% |
| 2026-09-24 | $3.44 | $3.13 | $0.31 | 2,297,254.0 | -8.67% |
| 2026-09-23 | $3.53 | $3.29 | $0.24 | 1,836,393.0 | +1.76% |
| 2026-09-22 | $3.40 | $2.98 | $0.42 | 3,417,162.0 | +14.48% |
| 2026-09-21 | $3.10 | $2.87 | $0.23 | 2,037,191.0 | +2.41% |
| 2026-09-18 | $2.99 | $2.74 | $0.248 | 2,776,963.0 | -2.36% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.55 | $1.73 | $0.8201 | 24,675,105.0 | -25.74% |
| 2026-09 | $3.53 | $2.25 | $1.28 | 41,795,282.0 | -21.00% |
| 2026-08 | $3.14 | $2.04 | $1.10 | 33,865,752.0 | +32.74% |
| 2026-07 | $3.32 | $2.00 | $1.32 | 38,577,481.0 | -32.54% |
| 2026-06 | $4.76 | $2.51 | $2.25 | 62,358,937.0 | +0.00% |
| 2026-05 | $4.08 | $2.64 | $1.44 | 46,922,426.0 | -11.38% |
| 2026-04 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| 2026-03 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,859.0 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,100.0 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,889.0 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,027.0 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,563.0 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.0 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,856.0 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.0 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,699.0 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,251.0 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,876.0 | +68.23% |
0.48%
0.34%
자본화:
|
볼륨(24시간):