Stockscreener 앱 받기
3.96
8.49%
0.31
시간 외 거래:
3.97
0.01
+0.25%
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $4.08 | $3.62 | $0.4599 | 2,490,183.0 | +8.49% |
| 2026-05-05 | $3.75 | $3.40 | $0.35 | 1,915,560.0 | +8.96% |
| 2026-05-04 | $3.67 | $3.33 | $0.345 | 1,759,742.0 | -8.22% |
| 2026-05-01 | $3.94 | $3.54 | $0.3999 | 2,671,507.0 | -3.44% |
| 2026-04-30 | $3.87 | $3.42 | $0.45 | 4,252,384.0 | +10.20% |
| 2026-04-29 | $3.65 | $3.31 | $0.345 | 3,643,929.0 | -4.46% |
| 2026-04-28 | $3.85 | $3.48 | $0.3651 | 3,296,061.0 | -6.99% |
| 2026-04-27 | $3.90 | $3.15 | $0.74 | 5,200,481.0 | +20.25% |
| 2026-04-24 | $3.35 | $2.71 | $0.635 | 5,507,290.0 | +21.13% |
| 2026-04-23 | $4.86 | $2.58 | $2.28 | 15,713,382.0 | -34.89% |
| 2026-04-22 | $5.08 | $3.04 | $2.04 | 16,403,876.0 | +37.04% |
| 2026-04-21 | $3.18 | $2.83 | $0.35 | 5,044,488.0 | -4.19% |
| 2026-04-20 | $3.24 | $2.64 | $0.6034 | 7,396,454.0 | +17.42% |
| 2026-04-17 | $2.77 | $2.58 | $0.19 | 1,701,780.0 | +1.15% |
| 2026-04-16 | $2.76 | $2.56 | $0.195 | 1,411,565.0 | -6.12% |
| 2026-04-15 | $2.79 | $2.41 | $0.38 | 1,315,639.0 | +13.93% |
| 2026-04-14 | $2.54 | $2.36 | $0.18 | 1,319,729.0 | -0.41% |
| 2026-04-13 | $2.50 | $2.30 | $0.195 | 1,000,465.0 | +3.38% |
| 2026-04-10 | $2.56 | $2.34 | $0.2198 | 708,752.0 | -4.44% |
| 2026-04-09 | $2.63 | $2.36 | $0.27 | 1,317,217.0 | -0.40% |
| 2026-04-08 | $2.56 | $2.38 | $0.18 | 1,301,764.0 | +9.21% |
| 2026-04-07 | $2.68 | $2.23 | $0.45 | 3,875,053.0 | -17.09% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.08 | $3.33 | $0.7549 | 11,327,175.0 | +4.76% |
| 2026-04 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| 2026-03 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.69%
자본화:
|
볼륨(24시간):