Stockscreener 앱 받기
0.80
5.48%
-0.0464
시간 외 거래:
.79
-0.01
-1.25%
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8878 | $0.7801 | $0.1077 | 5,633,068.0 | -5.48% |
| 2024-11-15 | $0.8547 | $0.77 | $0.0847 | 6,042,879.0 | +4.48% |
| 2024-11-14 | $0.9305 | $0.7976 | $0.1329 | 11,263,483.0 | -11.03% |
| 2024-11-13 | $0.9464 | $0.6626 | $0.2838 | 15,550,549.0 | +17.71% |
| 2024-11-12 | $0.82 | $0.576 | $0.244 | 27,009,130.0 | +36.88% |
| 2024-11-11 | $0.90 | $0.5516 | $0.3484 | 18,378,753.0 | -38.43% |
| 2024-11-08 | $1.10 | $0.9011 | $0.1989 | 4,985,433.0 | -9.13% |
| 2024-11-07 | $1.06 | $0.9402 | $0.1198 | 7,302,814.0 | +7.72% |
| 2024-11-06 | $1.27 | $0.8426 | $0.4274 | 30,472,461.0 | -54.71% |
| 2024-11-05 | $2.24 | $2.04 | $0.20 | 3,124,084.0 | -7.59% |
| 2024-11-04 | $2.29 | $2.15 | $0.14 | 2,819,774.0 | +5.66% |
| 2024-11-01 | $2.13 | $1.91 | $0.22 | 2,002,747.0 | +8.72% |
| 2024-10-31 | $2.04 | $1.91 | $0.1301 | 1,966,018.0 | -2.99% |
| 2024-10-30 | $2.13 | $1.99 | $0.14 | 2,479,179.0 | -1.95% |
| 2024-10-29 | $2.36 | $2.04 | $0.32 | 2,952,030.0 | -13.50% |
| 2024-10-28 | $2.57 | $2.35 | $0.22 | 2,603,229.0 | -7.42% |
| 2024-10-25 | $2.60 | $2.48 | $0.12 | 1,433,410.0 | +2.81% |
| 2024-10-24 | $2.75 | $2.44 | $0.31 | 3,446,073.0 | -8.46% |
| 2024-10-23 | $2.80 | $2.57 | $0.2251 | 4,861,782.0 | +3.42% |
| 2024-10-22 | $2.72 | $2.22 | $0.50 | 5,341,057.0 | +16.37% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.29 | $0.5516 | $1.74 | 140,218,243.0 | -58.97% |
| 2024-10 | $2.80 | $1.91 | $0.8852 | 45,121,967.0 | -16.67% |
| 2024-09 | $2.44 | $1.85 | $0.595 | 42,777,767.0 | +25.81% |
| 2024-08 | $2.97 | $1.68 | $1.29 | 49,740,577.0 | -36.30% |
| 2024-07 | $3.42 | $2.44 | $0.975 | 40,231,217.0 | +5.04% |
| 2024-06 | $3.57 | $2.56 | $1.01 | 30,493,951.0 | -20.80% |
| 2024-05 | $6.98 | $3.22 | $3.76 | 51,497,078.0 | -51.59% |
| 2024-04 | $7.95 | $4.14 | $3.81 | 57,317,861.0 | +15.45% |
| 2024-03 | $6.70 | $3.52 | $3.18 | 39,534,002.0 | +27.13% |
| 2024-02 | $7.72 | $4.67 | $3.05 | 34,065,005.0 | -18.88% |
| 2024-01 | $6.55 | $3.24 | $3.31 | 21,757,515.0 | +68.23% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $2.75 | $2.00 | 9,319,650.0 | -2.69% |
| 2023-11 | $3.99 | $2.36 | $1.63 | 6,706,971.0 | +43.08% |
| 2023-10 | $5.94 | $2.02 | $3.92 | 10,053,049.0 | -54.23% |
| 2023-09 | $8.11 | $4.24 | $3.87 | 21,041,131.0 | +27.93% |
| 2023-08 | $4.99 | $2.32 | $2.67 | 4,364,027.0 | +41.25% |
| 2023-07 | $4.44 | $2.65 | $1.79 | 2,838,874.0 | -2.98% |
| 2023-06 | $3.65 | $3.00 | $0.65 | 1,750,978.0 | -1.22% |
| 2023-05 | $4.44 | $2.85 | $1.59 | 2,135,773.0 | -2.96% |
| 2023-04 | $3.90 | $2.88 | $1.02 | 1,272,901.0 | -10.39% |
| 2023-03 | $5.26 | $3.55 | $1.71 | 909,790.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):