Stockscreener 앱 받기
2.25
1.75%
-0.04
시장 영업 전:
2.28
0.03
+1.33%
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.44 | $2.25 | $0.1899 | 1,453,993.0 | -1.75% |
| 2026-07-24 | $2.43 | $2.22 | $0.21 | 1,351,704.0 | -0.87% |
| 2026-07-23 | $2.49 | $2.28 | $0.21 | 1,722,219.0 | -4.94% |
| 2026-07-22 | $2.54 | $2.41 | $0.125 | 837,117.0 | -3.19% |
| 2026-07-21 | $2.65 | $2.43 | $0.225 | 1,731,317.0 | -0.40% |
| 2026-07-20 | $2.57 | $2.42 | $0.15 | 796,449.0 | +0.00% |
| 2026-07-17 | $2.56 | $2.35 | $0.2099 | 1,352,070.0 | +3.28% |
| 2026-07-16 | $2.62 | $2.40 | $0.22 | 2,522,096.0 | -8.27% |
| 2026-07-15 | $2.86 | $2.60 | $0.2611 | 1,775,645.0 | -5.00% |
| 2026-07-14 | $2.91 | $2.70 | $0.21 | 1,434,914.0 | -0.71% |
| 2026-07-13 | $2.88 | $2.55 | $0.3301 | 2,496,504.0 | +9.30% |
| 2026-07-10 | $2.67 | $2.51 | $0.165 | 1,499,742.0 | +0.00% |
| 2026-07-09 | $2.82 | $2.53 | $0.29 | 1,443,232.0 | -6.18% |
| 2026-07-08 | $2.81 | $2.58 | $0.23 | 1,506,972.0 | +2.61% |
| 2026-07-07 | $2.78 | $2.58 | $0.1991 | 2,227,948.0 | +0.37% |
| 2026-07-06 | $3.13 | $2.65 | $0.48 | 3,632,370.0 | -14.42% |
| 2026-07-02 | $3.23 | $2.98 | $0.245 | 1,446,662.0 | +4.00% |
| 2026-07-01 | $3.32 | $3.00 | $0.32 | 1,676,340.0 | -10.45% |
| 2026-06-30 | $3.42 | $2.96 | $0.46 | 1,977,980.0 | +9.48% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.32 | $2.22 | $1.10 | 32,361,287.0 | -32.84% |
| 2026-06 | $4.76 | $2.51 | $2.25 | 62,358,937.0 | +0.00% |
| 2026-05 | $4.08 | $2.64 | $1.44 | 46,922,426.0 | -11.38% |
| 2026-04 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| 2026-03 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.12%
0.30%
자본화:
|
볼륨(24시간):