3.08
price up icon8.83%   0.25
after-market 시간 외 거래: 3.10 0.02 +0.65%
loading

Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $3.60 $2.77 $0.8299 14,100,907.0 +8.83%
2025-07-31 $3.04 $2.78 $0.26 5,779,234.0 -4.07%
2025-07-30 $3.03 $2.90 $0.125 4,171,959.0 +1.37%
2025-07-29 $3.19 $2.91 $0.28 7,983,496.0 -6.43%
2025-07-28 $3.18 $3.05 $0.13 6,133,211.0 +0.65%
2025-07-25 $3.12 $2.82 $0.2949 11,168,192.0 +8.80%
2025-07-24 $2.84 $2.68 $0.16 4,837,785.0 +3.27%
2025-07-23 $2.83 $2.72 $0.11 2,072,045.0 -1.08%
2025-07-22 $2.90 $2.70 $0.20 6,956,184.0 -1.77%
2025-07-21 $2.85 $2.51 $0.34 11,907,140.0 +11.86%
2025-07-18 $2.64 $2.53 $0.11 3,657,865.0 -1.94%
2025-07-17 $2.66 $2.51 $0.15 4,975,126.0 +2.38%
2025-07-16 $2.64 $2.48 $0.16 6,276,161.0 -3.82%
2025-07-15 $2.89 $2.56 $0.33 12,584,504.0 -7.75%
2025-07-14 $3.01 $2.74 $0.269 9,795,729.0 -3.73%
2025-07-11 $3.04 $2.85 $0.195 9,963,160.0 +1.72%
2025-07-10 $3.23 $2.72 $0.5123 30,808,380.0 +5.07%
2025-07-09 $2.76 $2.62 $0.135 7,387,192.0 +5.75%
2025-07-08 $2.71 $2.39 $0.3249 9,335,023.0 +8.30%
2025-07-07 $2.46 $2.37 $0.09 2,104,816.0 -0.41%
2025-07-03 $2.46 $2.40 $0.06 1,499,641.0 +0.00%

Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Pure Us Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Us Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.60 $2.77 $0.8299 14,100,907.0 +0.00%
2025-07 $3.60 $2.36 $1.24 178,424,288.0 +27.80%
2025-06 $2.49 $2.06 $0.43 70,682,102.0 +0.00%
2025-05 $3.20 $2.39 $0.81 80,363,618.0 -23.97%
2025-04 $3.38 $2.02 $1.36 177,683,675.0 +21.46%
2025-03 $3.22 $2.40 $0.82 86,336,425.0 -15.81%
2025-02 $3.83 $3.09 $0.735 96,219,071.0 -8.82%
2025-01 $4.12 $3.33 $0.795 94,349,850.0 -10.76%

Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $3.42 $1.18 194,266,101.0 -21.19%
2024-11 $7.23 $4.00 $3.23 350,735,531.0 -31.36%
2024-10 $7.92 $6.56 $1.36 185,855,966.0 -7.95%
2024-09 $7.37 $6.29 $1.08 172,808,790.0 +13.45%
2024-08 $7.80 $5.99 $1.81 200,363,392.0 -16.29%
2024-07 $8.19 $6.80 $1.39 202,113,654.0 +3.00%
2024-06 $8.20 $6.88 $1.32 151,568,858.0 -8.60%
2024-05 $11.07 $7.66 $3.41 237,023,743.0 -28.77%
2024-04 $11.37 $8.32 $3.04 260,796,043.0 +12.49%
2024-03 $10.36 $7.30 $3.06 185,330,266.0 +16.40%
2024-02 $10.64 $8.28 $2.36 148,276,062.0 -8.32%
2024-01 $9.69 $6.59 $3.10 150,083,295.0 +33.81%

Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.69 $5.99 $1.70 94,715,989.0 +2.79%
2023-11 $7.03 $5.32 $1.71 105,528,103.0 +21.79%
2023-10 $8.20 $4.92 $3.28 179,872,797.0 -29.47%
2023-09 $9.88 $6.65 $3.23 229,828,146.0 +17.63%
2023-08 $7.26 $4.78 $2.48 92,792,571.0 +20.11%
2023-07 $6.50 $5.08 $1.42 60,285,060.0 +1.44%
2023-06 $5.90 $5.27 $0.63 42,254,890.0 +0.18%
2023-05 $6.37 $5.06 $1.31 51,652,300.0 +0.00%
2023-04 $6.04 $5.05 $0.99 36,296,257.0 -2.81%
2023-03 $6.75 $5.55 $1.20 17,077,994.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):