Stockscreener 앱 받기
0.4351
0.37%
0.0016
시간 외 거래:
.44
0.0049
+1.13%
Emerson Radio Corp. 주식 (MSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.45 | $0.43 | $0.02 | 9,674.0 | +0.37% |
| 2025-01-03 | $0.445 | $0.422 | $0.023 | 9,814.0 | +3.19% |
| 2025-01-02 | $0.446 | $0.4201 | $0.0259 | 11,901.0 | +0.02% |
| 2024-12-31 | $0.445 | $0.42 | $0.025 | 4,792.0 | -2.03% |
| 2024-12-30 | $0.4399 | $0.4217 | $0.0182 | 47,126.0 | -0.46% |
| 2024-12-27 | $0.4459 | $0.4251 | $0.0208 | 9,297.0 | -0.35% |
| 2024-12-26 | $0.4433 | $0.4251 | $0.0182 | 3,023.0 | +1.67% |
| 2024-12-24 | $0.427 | $0.4202 | $0.0068 | 12,775.0 | +0.88% |
| 2024-12-23 | $0.429 | $0.42 | $0.009 | 2,363.0 | -2.30% |
| 2024-12-20 | $0.4313 | $0.411 | $0.0203 | 31,917.0 | +2.45% |
| 2024-12-19 | $0.4265 | $0.42 | $0.0065 | 9,746.0 | +0.24% |
| 2024-12-18 | $0.4419 | $0.42 | $0.0219 | 13,505.0 | -0.26% |
| 2024-12-17 | $0.4399 | $0.42 | $0.0199 | 3,944.0 | -2.07% |
| 2024-12-16 | $0.43 | $0.42 | $0.01 | 3,905.0 | +2.14% |
| 2024-12-13 | $0.4275 | $0.421 | $0.0065 | 3,310.0 | +0.12% |
| 2024-12-12 | $0.429 | $0.4203 | $0.0087 | 1,125.0 | -0.12% |
| 2024-12-11 | $0.43 | $0.421 | $0.009 | 1,459.0 | -0.94% |
| 2024-12-10 | $0.43 | $0.42 | $0.01 | 3,535.0 | -0.14% |
Emerson Radio Corp. 주식 (MSN) 연도별 가격 이력
이 심층 분석에서는 Emerson Radio Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emerson Radio Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emerson Radio Corp. 주식 (MSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.45 | $0.4201 | $0.0299 | 41,063.0 | +3.60% |
Emerson Radio Corp. 주식 (MSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
Emerson Radio Corp. 주식 (MSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5689 | $0.55 | $0.0189 | 127,899.0 | +0.13% |
| 2023-11 | $0.57 | $0.55 | $0.02 | 99,038.0 | -0.02% |
| 2023-10 | $0.58 | $0.55 | $0.03 | 196,706.0 | -2.77% |
| 2023-09 | $0.586 | $0.55 | $0.036 | 142,283.0 | +0.86% |
| 2023-08 | $0.589 | $0.55 | $0.039 | 133,987.0 | -0.69% |
| 2023-07 | $0.59 | $0.55 | $0.04 | 136,734.0 | -4.24% |
| 2023-06 | $0.64 | $0.511 | $0.129 | 346,346.0 | +0.00% |
| 2023-05 | $0.627 | $0.5148 | $0.1122 | 305,822.0 | +12.21% |
| 2023-04 | $0.56 | $0.52 | $0.04 | 137,887.0 | -2.72% |
| 2023-03 | $0.59 | $0.51 | $0.08 | 270,655.0 | -1.91% |
| 2023-02 | $0.6574 | $0.5321 | $0.1253 | 356,309.0 | +1.06% |
| 2023-01 | $0.58 | $0.512 | $0.068 | 272,497.0 | +2.83% |
1.46%
2.71%
자본화:
|
볼륨(24시간):