434.37
price down icon0.43%   -2.62
 
loading

Motorola Solutions Inc 주식 (MSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $441.2 $427.9 $13.27 880,562.0 -0.55%
2025-04-02 $439.6 $430.4 $9.14 822,396.0 +0.23%
2025-04-01 $439.7 $434.0 $5.68 1,013,925.0 -0.42%
2025-03-31 $439.8 $431.5 $8.26 1,224,324.0 +1.11%
2025-03-28 $434.5 $431.7 $2.82 833,170.0 +0.15%
2025-03-27 $433.6 $427.0 $6.56 633,735.0 +0.26%
2025-03-26 $436.3 $428.7 $7.56 579,088.0 +0.48%
2025-03-25 $435.4 $428.0 $7.46 600,189.0 -0.03%
2025-03-24 $430.4 $424.5 $5.88 483,714.0 +1.57%
2025-03-21 $424.9 $419.1 $5.80 1,031,873.0 +0.10%
2025-03-20 $425.2 $419.2 $5.97 533,141.0 -0.49%
2025-03-19 $425.0 $420.0 $4.97 479,895.0 +0.58%
2025-03-18 $423.4 $419.4 $3.99 503,728.0 +0.07%
2025-03-17 $423.9 $415.4 $8.50 836,222.0 +0.87%
2025-03-14 $418.3 $412.7 $5.60 629,767.0 +0.93%
2025-03-13 $416.8 $404.1 $12.61 1,018,383.0 +0.30%
2025-03-12 $417.0 $410.6 $6.42 889,230.0 +0.28%
2025-03-11 $417.0 $410.5 $6.49 881,553.0 -0.95%
2025-03-10 $422.4 $412.0 $10.41 957,381.0 -1.76%
2025-03-07 $425.8 $416.4 $9.44 749,906.0 -0.04%
2025-03-06 $428.3 $417.2 $11.14 1,102,755.0 -0.65%
2025-03-05 $427.4 $419.9 $7.46 514,831.0 +0.72%
2025-03-04 $425.4 $421.1 $4.32 266,870.0 -1.00%

Motorola Solutions Inc 주식 (MSI) 연도별 가격 이력

이 심층 분석에서는 Motorola Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorola Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motorola Solutions Inc 주식 (MSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $441.2 $427.9 $13.27 2,716,883.0 -0.73%
2025-03 $440.7 $404.1 $36.54 15,656,889.0 -0.55%
2025-02 $486.0 $419.0 $66.98 16,703,727.0 -6.19%
2025-01 $482.1 $450.2 $31.97 14,041,455.0 +1.52%

Motorola Solutions Inc 주식 (MSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $500.9 $459.3 $41.60 18,075,043.0 -7.23%
2024-11 $507.8 $451.9 $55.88 13,786,770.0 +11.21%
2024-10 $480.3 $443.8 $36.46 12,644,558.0 -0.06%
2024-09 $452.0 $428.9 $23.11 14,009,965.0 +1.72%
2024-08 $443.9 $394.2 $49.65 15,144,311.0 +10.81%
2024-07 $402.6 $384.5 $18.05 11,406,559.0 +3.33%
2024-06 $391.6 $360.8 $30.86 12,386,031.0 +5.79%
2024-05 $372.0 $333.0 $39.03 15,518,524.0 +7.60%
2024-04 $355.3 $337.2 $18.16 13,714,442.0 -4.46%
2024-03 $355.4 $329.7 $25.73 12,529,683.0 +7.44%
2024-02 $334.7 $314.8 $19.84 13,002,808.0 +3.41%
2024-01 $330.9 $307.3 $23.62 13,128,424.0 +2.05%

Motorola Solutions Inc 주식 (MSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $329.8 $307.1 $22.74 14,238,552.0 -3.03%
2023-11 $323.0 $276.4 $46.53 16,390,687.0 +15.95%
2023-10 $294.9 $269.6 $25.28 12,376,207.0 +2.28%
2023-09 $289.0 $271.2 $17.78 12,064,998.0 -4.00%
2023-08 $294.1 $275.5 $18.62 16,878,594.0 -1.07%
2023-07 $298.4 $283.0 $15.39 13,244,024.0 -2.27%
2023-06 $294.4 $275.9 $18.47 21,379,396.0 +4.03%
2023-05 $299.4 $277.0 $22.45 16,907,048.0 -3.25%
2023-04 $294.5 $281.4 $13.12 12,860,314.0 +1.84%
2023-03 $286.2 $255.8 $30.39 15,813,916.0 +8.87%
2023-02 $273.8 $251.2 $22.55 14,543,280.0 +2.26%
2023-01 $268.1 $251.0 $17.13 11,702,568.0 -0.27%
communication_equipment NOK
$5.021
price down icon 5.79%
$7.765
price down icon 0.39%
communication_equipment HPE
$13.76
price down icon 14.61%
communication_equipment UI
$287.45
price down icon 11.79%
$269.18
price down icon 6.06%
자본화:     |  볼륨(24시간):