Stockscreener 앱 받기
188.54
1.78%
+3.30
시간 외 거래:
188.74
0.20
+0.11%
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $189.5 | $185.8 | $3.67 | 121,126.0 | +1.78% |
| 2024-05-14 | $186.9 | $184.5 | $2.33 | 99,234.0 | +0.11% |
| 2024-05-13 | $189.0 | $184.4 | $4.63 | 186,934.0 | -2.11% |
| 2024-05-10 | $191.2 | $187.8 | $3.44 | 95,102.0 | -0.03% |
| 2024-05-09 | $191.8 | $189.0 | $2.74 | 102,396.0 | -0.85% |
| 2024-05-08 | $190.8 | $187.5 | $3.29 | 184,403.0 | +1.25% |
| 2024-05-07 | $190.1 | $187.2 | $2.88 | 117,734.0 | +0.15% |
| 2024-05-06 | $188.8 | $186.1 | $2.67 | 139,418.0 | +1.85% |
| 2024-05-03 | $192.7 | $183.9 | $8.86 | 156,282.0 | +0.73% |
| 2024-05-02 | $186.6 | $182.4 | $4.24 | 200,372.0 | -1.32% |
| 2024-05-01 | $187.5 | $185.5 | $2.03 | 160,933.0 | -0.09% |
| 2024-04-30 | $188.2 | $185.8 | $2.36 | 130,215.0 | -1.09% |
| 2024-04-29 | $190.8 | $187.2 | $3.57 | 178,021.0 | +0.63% |
| 2024-04-26 | $188.4 | $186.1 | $2.35 | 91,408.0 | -0.36% |
| 2024-04-25 | $187.9 | $183.2 | $4.71 | 118,755.0 | +0.70% |
| 2024-04-24 | $187.4 | $185.4 | $1.96 | 98,651.0 | +0.57% |
| 2024-04-23 | $188.4 | $182.2 | $6.25 | 173,433.0 | +1.58% |
| 2024-04-22 | $182.6 | $179.9 | $2.74 | 100,595.0 | +1.29% |
| 2024-04-19 | $180.4 | $178.8 | $1.59 | 83,111.0 | +0.40% |
| 2024-04-18 | $180.3 | $178.3 | $2.00 | 83,037.0 | +0.18% |
| 2024-04-17 | $181.9 | $178.8 | $3.10 | 88,853.0 | -0.90% |
| 2024-04-16 | $182.7 | $180.1 | $2.62 | 95,917.0 | -1.12% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $192.7 | $182.4 | $10.31 | 1,685,060.0 | +1.41% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $184.6 | $157.4 | $27.19 | 3,892,358.0 | +12.58% |
| 2022-11 | $162.8 | $145.5 | $17.30 | 3,773,033.0 | +3.98% |
| 2022-10 | $157.6 | $137.1 | $20.50 | 4,746,330.0 | +14.60% |
| 2022-09 | $161.5 | $136.6 | $24.93 | 2,669,552.0 | -14.73% |
| 2022-08 | $174.5 | $152.5 | $22.01 | 2,919,042.0 | +4.22% |
| 2022-07 | $159.7 | $147.1 | $12.59 | 1,604,247.0 | +1.84% |
| 2022-06 | $165.9 | $145.4 | $20.47 | 2,271,195.0 | -7.85% |
| 2022-05 | $169.0 | $151.3 | $17.70 | 3,063,271.0 | +1.08% |
| 2022-04 | $182.8 | $162.1 | $20.68 | 1,685,311.0 | -9.62% |
| 2022-03 | $181.6 | $157.7 | $23.91 | 2,582,971.0 | +3.68% |
| 2022-02 | $181.9 | $160.4 | $21.47 | 2,475,097.0 | +4.17% |
| 2022-01 | $178.7 | $157.6 | $21.08 | 2,015,007.0 | -4.41% |
1.64%
1.05%
자본화:
|
볼륨(24시간):