Stockscreener 앱 받기
366.34
3.52%
12.47
시간 외 거래:
368.00
1.66
+0.45%
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $368.9 | $356.9 | $12.02 | 253,535.0 | +3.52% |
| 2026-05-22 | $357.7 | $346.7 | $10.96 | 139,227.0 | +0.44% |
| 2026-05-21 | $352.6 | $343.6 | $9.04 | 164,945.0 | -0.24% |
| 2026-05-20 | $356.8 | $349.2 | $7.54 | 166,043.0 | -0.00% |
| 2026-05-19 | $355.4 | $346.1 | $9.37 | 196,190.0 | +0.38% |
| 2026-05-18 | $360.4 | $350.7 | $9.78 | 238,253.0 | +0.09% |
| 2026-05-15 | $355.7 | $344.3 | $11.47 | 284,063.0 | +0.64% |
| 2026-05-14 | $357.4 | $345.9 | $11.49 | 221,527.0 | +0.32% |
| 2026-05-13 | $348.9 | $325.5 | $23.39 | 340,515.0 | +3.59% |
| 2026-05-12 | $346.9 | $333.9 | $12.95 | 322,556.0 | -2.32% |
| 2026-05-11 | $348.2 | $331.7 | $16.47 | 290,225.0 | +4.24% |
| 2026-05-08 | $334.3 | $320.6 | $13.74 | 324,907.0 | -0.72% |
| 2026-05-07 | $340.9 | $326.6 | $14.29 | 307,325.0 | -0.72% |
| 2026-05-06 | $344.1 | $331.4 | $12.72 | 284,268.0 | -0.94% |
| 2026-05-05 | $339.2 | $327.4 | $11.77 | 237,500.0 | -0.61% |
| 2026-05-04 | $341.4 | $332.1 | $9.24 | 222,390.0 | -0.17% |
| 2026-05-01 | $345.5 | $335.5 | $10.05 | 268,149.0 | -0.50% |
| 2026-04-30 | $344.0 | $326.4 | $17.59 | 348,651.0 | +3.80% |
| 2026-04-29 | $332.8 | $326.2 | $6.54 | 221,980.0 | -0.97% |
| 2026-04-28 | $335.0 | $326.3 | $8.70 | 157,498.0 | -0.58% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $368.9 | $320.6 | $48.31 | 4,515,153.0 | +6.97% |
| 2026-04 | $345.5 | $315.2 | $30.31 | 4,432,785.0 | +6.55% |
| 2026-03 | $332.8 | $303.9 | $28.88 | 5,305,111.0 | -3.09% |
| 2026-02 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
0.46%
1.64%
자본화:
|
볼륨(24시간):