Stockscreener 앱 받기
196.26
0.37%
-0.73
시간 외 거래:
196.26
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $197.4 | $195.4 | $1.95 | 139,572.0 | -0.37% |
| 2025-08-26 | $198.5 | $196.8 | $1.75 | 130,225.0 | -0.74% |
| 2025-08-25 | $200.0 | $197.3 | $2.75 | 151,740.0 | -0.10% |
| 2025-08-22 | $199.7 | $197.4 | $2.32 | 102,704.0 | +1.02% |
| 2025-08-21 | $197.4 | $194.4 | $3.00 | 134,851.0 | +0.57% |
| 2025-08-20 | $197.2 | $194.7 | $2.57 | 155,940.0 | -0.56% |
| 2025-08-19 | $197.9 | $195.2 | $2.67 | 173,325.0 | -0.14% |
| 2025-08-18 | $199.5 | $196.1 | $3.41 | 202,218.0 | -0.35% |
| 2025-08-15 | $200.1 | $191.3 | $8.73 | 369,001.0 | +2.57% |
| 2025-08-14 | $195.0 | $191.7 | $3.34 | 249,075.0 | -0.96% |
| 2025-08-13 | $195.5 | $188.6 | $6.91 | 699,758.0 | -0.45% |
| 2025-08-12 | $204.5 | $193.2 | $11.31 | 444,742.0 | -3.50% |
| 2025-08-11 | $202.9 | $199.5 | $3.45 | 235,195.0 | +1.59% |
| 2025-08-08 | $204.4 | $199.2 | $5.19 | 190,942.0 | -1.31% |
| 2025-08-07 | $203.8 | $200.2 | $3.51 | 142,645.0 | -0.63% |
| 2025-08-06 | $204.6 | $201.7 | $2.90 | 110,073.0 | +0.44% |
| 2025-08-05 | $202.8 | $200.0 | $2.76 | 131,548.0 | +0.16% |
| 2025-08-04 | $202.2 | $199.9 | $2.27 | 94,683.0 | +1.24% |
| 2025-08-01 | $202.0 | $195.7 | $6.29 | 143,445.0 | -1.26% |
| 2025-07-31 | $205.1 | $201.9 | $3.23 | 156,281.0 | -0.80% |
| 2025-07-30 | $203.8 | $202.0 | $1.78 | 164,819.0 | +1.31% |
| 2025-07-29 | $204.0 | $200.0 | $3.96 | 103,648.0 | -0.59% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,141,254.0 | -2.89% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
0.76%
6.50%
자본화:
|
볼륨(24시간):