Stockscreener 앱 받기
189.63
0.99%
1.85
시간 외 거래:
189.63
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $189.6 | $186.7 | $2.91 | 107,869.0 | +0.99% |
| 2025-05-28 | $191.6 | $187.1 | $4.49 | 141,991.0 | -1.82% |
| 2025-05-27 | $192.3 | $190.0 | $2.37 | 148,625.0 | +0.29% |
| 2025-05-23 | $191.6 | $188.4 | $3.20 | 79,208.0 | +0.25% |
| 2025-05-22 | $191.6 | $188.4 | $3.18 | 135,286.0 | -0.46% |
| 2025-05-21 | $196.3 | $190.7 | $5.64 | 117,747.0 | -2.80% |
| 2025-05-20 | $199.0 | $195.4 | $3.64 | 73,440.0 | -0.96% |
| 2025-05-19 | $198.5 | $196.2 | $2.32 | 88,563.0 | +0.56% |
| 2025-05-16 | $198.8 | $195.7 | $3.03 | 110,557.0 | +0.34% |
| 2025-05-15 | $197.3 | $194.9 | $2.49 | 92,060.0 | +0.34% |
| 2025-05-14 | $197.0 | $194.7 | $2.31 | 128,215.0 | -0.34% |
| 2025-05-13 | $198.3 | $194.1 | $4.22 | 137,828.0 | +0.84% |
| 2025-05-12 | $196.0 | $194.1 | $1.90 | 105,838.0 | +1.74% |
| 2025-05-09 | $192.8 | $191.0 | $1.78 | 105,539.0 | +0.47% |
| 2025-05-08 | $193.4 | $190.4 | $2.91 | 118,084.0 | +0.32% |
| 2025-05-07 | $194.0 | $190.2 | $3.74 | 193,235.0 | -0.17% |
| 2025-05-06 | $191.9 | $188.2 | $3.74 | 130,863.0 | +0.93% |
| 2025-05-05 | $190.2 | $185.2 | $4.98 | 207,630.0 | +0.81% |
| 2025-05-02 | $192.6 | $184.6 | $7.96 | 219,233.0 | -2.85% |
| 2025-05-01 | $194.6 | $192.1 | $2.51 | 164,976.0 | +0.15% |
| 2025-04-30 | $192.8 | $189.0 | $3.79 | 170,757.0 | -0.45% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,714,656.0 | -1.53% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
1.57%
0.21%
자본화:
|
볼륨(24시간):