Stockscreener 앱 받기
203.11
1.14%
-2.35
시간 외 거래:
203.27
0.16
+0.08%
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $206.0 | $201.8 | $4.17 | 99,809.0 | -1.14% |
| 2025-02-20 | $207.4 | $205.5 | $1.93 | 93,825.0 | -0.99% |
| 2025-02-19 | $209.8 | $205.8 | $3.94 | 126,239.0 | +0.29% |
| 2025-02-18 | $213.0 | $206.7 | $6.34 | 114,721.0 | -2.25% |
| 2025-02-14 | $212.0 | $209.3 | $2.71 | 74,727.0 | +0.32% |
| 2025-02-13 | $211.7 | $209.7 | $1.93 | 71,354.0 | +0.47% |
| 2025-02-12 | $210.0 | $206.2 | $3.85 | 84,899.0 | +0.96% |
| 2025-02-11 | $209.3 | $206.5 | $2.74 | 90,803.0 | -0.11% |
| 2025-02-10 | $209.9 | $205.4 | $4.47 | 145,090.0 | +1.37% |
| 2025-02-07 | $208.0 | $200.9 | $7.05 | 244,517.0 | -2.35% |
| 2025-02-06 | $213.2 | $208.9 | $4.27 | 128,429.0 | +0.74% |
| 2025-02-05 | $212.7 | $208.5 | $4.26 | 100,530.0 | -0.75% |
| 2025-02-04 | $219.1 | $208.9 | $10.22 | 219,122.0 | -3.59% |
| 2025-02-03 | $222.4 | $217.0 | $5.46 | 222,639.0 | -0.75% |
| 2025-01-31 | $221.1 | $218.2 | $2.97 | 86,984.0 | -0.33% |
| 2025-01-30 | $221.8 | $219.5 | $2.34 | 47,305.0 | +0.41% |
| 2025-01-29 | $221.0 | $218.2 | $2.77 | 47,603.0 | +0.07% |
| 2025-01-28 | $223.1 | $219.6 | $3.50 | 59,908.0 | -0.90% |
| 2025-01-27 | $225.6 | $219.0 | $6.63 | 96,563.0 | +0.90% |
| 2025-01-24 | $220.2 | $218.1 | $2.03 | 63,147.0 | +0.51% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $222.4 | $200.9 | $21.50 | 1,916,513.0 | -7.62% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
1.94%
자본화:
|
볼륨(24시간):