Stockscreener 앱 받기
393.47
0.70%
2.74
시간 외 거래:
393.47
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $396.5 | $390.6 | $5.95 | 186,314.0 | +0.70% |
| 2026-07-07 | $397.3 | $384.0 | $13.34 | 182,276.0 | +1.17% |
| 2026-07-06 | $400.0 | $384.1 | $15.86 | 208,330.0 | -2.26% |
| 2026-07-02 | $400.8 | $387.3 | $13.48 | 177,049.0 | -0.00% |
| 2026-07-01 | $411.7 | $393.4 | $18.37 | 299,360.0 | -1.66% |
| 2026-06-30 | $403.1 | $395.0 | $8.12 | 299,616.0 | -0.30% |
| 2026-06-29 | $403.1 | $388.2 | $14.87 | 401,999.0 | +2.56% |
| 2026-06-26 | $393.3 | $378.4 | $14.93 | 534,592.0 | +3.76% |
| 2026-06-25 | $379.3 | $365.0 | $14.32 | 298,734.0 | +3.46% |
| 2026-06-24 | $370.3 | $362.2 | $8.15 | 383,722.0 | -1.23% |
| 2026-06-23 | $372.2 | $364.7 | $7.55 | 349,462.0 | +0.00% |
| 2026-06-22 | $371.2 | $365.3 | $5.86 | 192,929.0 | +0.13% |
| 2026-06-18 | $371.5 | $359.2 | $12.29 | 425,992.0 | +2.30% |
| 2026-06-17 | $375.3 | $358.0 | $17.34 | 398,941.0 | -3.77% |
| 2026-06-16 | $382.4 | $374.1 | $8.30 | 288,281.0 | -1.06% |
| 2026-06-15 | $384.1 | $366.4 | $17.75 | 478,576.0 | -1.22% |
| 2026-06-12 | $397.0 | $376.5 | $20.48 | 428,510.0 | -2.29% |
| 2026-06-11 | $395.7 | $384.0 | $11.67 | 476,827.0 | +1.89% |
| 2026-06-10 | $390.5 | $383.4 | $7.11 | 292,786.0 | +0.59% |
| 2026-06-09 | $387.4 | $380.5 | $6.85 | 250,078.0 | +0.10% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $411.7 | $384.0 | $27.75 | 1,239,643.0 | -2.08% |
| 2026-06 | $403.1 | $358.0 | $45.17 | 6,871,926.0 | +7.36% |
| 2026-05 | $376.2 | $320.6 | $55.67 | 4,928,550.0 | +9.29% |
| 2026-04 | $345.5 | $315.2 | $30.31 | 4,432,785.0 | +6.55% |
| 2026-03 | $332.8 | $303.9 | $28.88 | 5,305,111.0 | -3.09% |
| 2026-02 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
1.21%
자본화:
|
볼륨(24시간):