Stockscreener 앱 받기
263.76
3.12%
7.99
시장 영업 전:
263.60
-0.16
-0.06%
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $264.5 | $253.9 | $10.56 | 190,761.0 | +3.12% |
| 2026-01-07 | $255.8 | $250.0 | $5.75 | 137,494.0 | +1.08% |
| 2026-01-06 | $255.0 | $251.2 | $3.81 | 168,723.0 | -0.83% |
| 2026-01-05 | $260.0 | $253.6 | $6.44 | 203,194.0 | -1.43% |
| 2026-01-02 | $260.0 | $255.0 | $5.03 | 143,299.0 | +0.08% |
| 2025-12-31 | $262.8 | $257.8 | $4.95 | 213,493.0 | -0.42% |
| 2025-12-30 | $261.0 | $257.3 | $3.70 | 119,284.0 | +0.69% |
| 2025-12-29 | $260.0 | $256.9 | $3.03 | 182,001.0 | -0.82% |
| 2025-12-26 | $260.6 | $256.5 | $4.07 | 123,303.0 | +0.37% |
| 2025-12-24 | $261.6 | $256.6 | $5.00 | 97,059.0 | +0.84% |
| 2025-12-23 | $257.2 | $250.3 | $6.97 | 222,101.0 | +1.79% |
| 2025-12-22 | $252.8 | $247.1 | $5.70 | 203,171.0 | +2.46% |
| 2025-12-19 | $247.5 | $239.6 | $7.89 | 329,710.0 | +3.43% |
| 2025-12-18 | $245.5 | $238.0 | $7.52 | 227,044.0 | -1.32% |
| 2025-12-17 | $242.0 | $235.0 | $7.04 | 144,755.0 | +2.64% |
| 2025-12-16 | $242.4 | $233.0 | $9.44 | 196,310.0 | -1.05% |
| 2025-12-15 | $238.4 | $230.4 | $7.94 | 252,826.0 | +0.11% |
| 2025-12-12 | $243.7 | $236.0 | $7.75 | 212,507.0 | +0.90% |
| 2025-12-11 | $235.7 | $223.0 | $12.70 | 202,339.0 | +4.98% |
| 2025-12-10 | $227.7 | $223.6 | $4.08 | 139,658.0 | -0.77% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $264.5 | $250.0 | $14.47 | 1,034,232.0 | +1.98% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
1.31%
0.36%
자본화:
|
볼륨(24시간):