Stockscreener 앱 받기
217.00
0.84%
1.80
시간 외 거래:
217.14
0.14
+0.06%
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $217.6 | $215.5 | $2.10 | 46,486.0 | +0.84% |
| 2025-01-16 | $217.8 | $214.8 | $3.06 | 67,777.0 | -0.11% |
| 2025-01-15 | $219.6 | $214.8 | $4.75 | 57,305.0 | +0.93% |
| 2025-01-14 | $217.8 | $213.4 | $4.36 | 79,261.0 | -0.24% |
| 2025-01-13 | $215.6 | $210.5 | $5.11 | 72,628.0 | +0.87% |
| 2025-01-10 | $215.3 | $212.0 | $3.24 | 82,285.0 | -1.70% |
| 2025-01-08 | $215.9 | $213.2 | $2.71 | 107,904.0 | -0.03% |
| 2025-01-07 | $220.3 | $215.6 | $4.69 | 87,648.0 | -1.52% |
| 2025-01-06 | $225.2 | $219.0 | $6.22 | 124,864.0 | -1.86% |
| 2025-01-03 | $226.1 | $222.9 | $3.19 | 90,246.0 | +0.11% |
| 2025-01-02 | $227.4 | $222.7 | $4.72 | 75,858.0 | -1.15% |
| 2024-12-31 | $227.7 | $225.3 | $2.34 | 71,781.0 | -1.05% |
| 2024-12-30 | $228.8 | $219.1 | $9.70 | 128,868.0 | +3.15% |
| 2024-12-27 | $222.0 | $219.2 | $2.79 | 39,466.0 | -0.28% |
| 2024-12-26 | $222.4 | $219.2 | $3.26 | 67,540.0 | +0.24% |
| 2024-12-24 | $221.9 | $219.2 | $2.69 | 37,086.0 | +0.40% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $227.4 | $210.5 | $16.85 | 938,748.0 | -3.85% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
0.70%
0.61%
자본화:
|
볼륨(24시간):