Stockscreener 앱 받기
405.87
1.58%
-6.50
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $413.5 | $405.0 | $8.50 | 10,847.0 | -1.79% |
| 2026-10-21 | $417.7 | $411.0 | $6.75 | 279,601.0 | -0.25% |
| 2026-10-20 | $416.0 | $402.5 | $13.48 | 496,648.0 | +3.35% |
| 2026-10-19 | $404.4 | $394.7 | $9.72 | 495,599.0 | +0.98% |
| 2026-10-16 | $408.7 | $385.3 | $23.35 | 660,957.0 | -2.12% |
| 2026-10-15 | $411.5 | $402.4 | $9.10 | 455,659.0 | +0.14% |
| 2026-10-14 | $410.3 | $399.4 | $10.91 | 562,990.0 | -0.01% |
| 2026-10-13 | $407.3 | $401.7 | $5.68 | 330,949.0 | +0.20% |
| 2026-10-12 | $411.2 | $400.4 | $10.86 | 433,995.0 | +0.26% |
| 2026-10-09 | $410.4 | $398.9 | $11.52 | 309,731.0 | -1.20% |
| 2026-10-08 | $412.1 | $403.0 | $9.11 | 279,530.0 | +0.54% |
| 2026-10-07 | $409.9 | $398.0 | $11.85 | 263,233.0 | +0.72% |
| 2026-10-06 | $405.2 | $398.8 | $6.37 | 172,250.0 | +0.44% |
| 2026-10-05 | $408.6 | $397.2 | $11.39 | 252,514.0 | -1.63% |
| 2026-10-02 | $407.2 | $397.5 | $9.69 | 392,348.0 | +1.94% |
| 2026-10-01 | $407.1 | $381.4 | $25.75 | 563,874.0 | -1.49% |
| 2026-09-30 | $418.0 | $404.7 | $13.31 | 297,768.0 | -2.09% |
| 2026-09-29 | $419.9 | $412.2 | $7.72 | 285,688.0 | -0.60% |
| 2026-09-28 | $420.1 | $400.3 | $19.79 | 290,291.0 | +3.35% |
| 2026-09-25 | $405.8 | $397.6 | $8.21 | 194,814.0 | +0.08% |
| 2026-09-24 | $405.1 | $393.9 | $11.28 | 298,813.0 | +1.95% |
| 2026-09-23 | $398.3 | $390.8 | $7.49 | 233,076.0 | -0.46% |
| 2026-09-22 | $406.0 | $394.9 | $11.07 | 234,167.0 | -0.87% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $417.7 | $381.4 | $36.35 | 5,960,725.0 | -0.05% |
| 2026-09 | $420.1 | $376.4 | $43.71 | 6,161,312.0 | +5.32% |
| 2026-08 | $438.9 | $382.6 | $56.28 | 4,874,626.0 | -2.27% |
| 2026-07 | $411.7 | $378.8 | $32.92 | 3,805,798.0 | -2.03% |
| 2026-06 | $403.1 | $358.0 | $45.17 | 6,871,926.0 | +7.36% |
| 2026-05 | $376.2 | $320.6 | $55.67 | 4,928,550.0 | +9.29% |
| 2026-04 | $345.5 | $315.2 | $30.31 | 4,432,785.0 | +6.55% |
| 2026-03 | $332.8 | $303.9 | $28.88 | 5,305,111.0 | -3.09% |
| 2026-02 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
0.25%
0.51%
자본화:
|
볼륨(24시간):