Stockscreener 앱 받기
229.83
0.59%
1.34
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $230.5 | $228.0 | $2.54 | 74,716.0 | +0.59% |
| 2024-11-21 | $228.9 | $222.9 | $6.03 | 95,276.0 | +1.87% |
| 2024-11-20 | $224.8 | $220.6 | $4.21 | 73,339.0 | +0.93% |
| 2024-11-19 | $223.8 | $217.5 | $6.28 | 91,881.0 | +1.45% |
| 2024-11-18 | $220.5 | $216.7 | $3.83 | 145,623.0 | +0.09% |
| 2024-11-15 | $223.0 | $218.6 | $4.45 | 82,631.0 | -1.66% |
| 2024-11-14 | $223.8 | $220.6 | $3.12 | 74,394.0 | +0.11% |
| 2024-11-13 | $226.3 | $222.3 | $4.00 | 80,654.0 | -1.24% |
| 2024-11-12 | $226.8 | $223.5 | $3.28 | 70,753.0 | -0.41% |
| 2024-11-11 | $228.7 | $225.3 | $3.32 | 116,905.0 | -0.58% |
| 2024-11-08 | $227.7 | $223.9 | $3.78 | 184,725.0 | -0.48% |
| 2024-11-07 | $230.0 | $224.9 | $5.12 | 143,555.0 | +1.37% |
| 2024-11-06 | $230.7 | $224.7 | $6.02 | 221,260.0 | +3.44% |
| 2024-11-05 | $219.3 | $214.5 | $4.82 | 94,160.0 | +0.92% |
| 2024-11-04 | $220.8 | $213.4 | $7.41 | 213,003.0 | -2.31% |
| 2024-11-01 | $225.3 | $213.1 | $12.24 | 280,126.0 | -0.77% |
| 2024-10-31 | $224.5 | $221.3 | $3.17 | 164,499.0 | -0.54% |
| 2024-10-30 | $227.7 | $221.9 | $5.74 | 104,656.0 | +0.46% |
| 2024-10-29 | $223.9 | $221.0 | $2.84 | 105,752.0 | +0.28% |
| 2024-10-28 | $222.3 | $220.0 | $2.36 | 62,245.0 | +1.02% |
| 2024-10-25 | $220.4 | $217.2 | $3.28 | 99,476.0 | +1.04% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $230.7 | $213.1 | $17.60 | 2,117,717.0 | +3.20% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $184.6 | $157.4 | $27.19 | 3,892,358.0 | +12.58% |
| 2022-11 | $162.8 | $145.5 | $17.30 | 3,773,033.0 | +3.98% |
| 2022-10 | $157.6 | $137.1 | $20.50 | 4,746,330.0 | +14.60% |
| 2022-09 | $161.5 | $136.6 | $24.93 | 2,669,552.0 | -14.73% |
| 2022-08 | $174.5 | $152.5 | $22.01 | 2,919,042.0 | +4.22% |
| 2022-07 | $159.7 | $147.1 | $12.59 | 1,604,247.0 | +1.84% |
| 2022-06 | $165.9 | $145.4 | $20.47 | 2,271,195.0 | -7.85% |
| 2022-05 | $169.0 | $151.3 | $17.70 | 3,063,271.0 | +1.08% |
| 2022-04 | $182.8 | $162.1 | $20.68 | 1,685,311.0 | -9.62% |
| 2022-03 | $181.6 | $157.7 | $23.91 | 2,582,971.0 | +3.68% |
| 2022-02 | $181.9 | $160.4 | $21.47 | 2,475,097.0 | +4.17% |
| 2022-01 | $178.7 | $157.6 | $21.08 | 2,015,007.0 | -4.41% |
0.17%
0.57%
자본화:
|
볼륨(24시간):