Stockscreener 앱 받기
77.76
2.46%
-1.96
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $80.53 | $76.90 | $3.63 | 342,239.0 | -2.46% |
| 2026-10-15 | $81.00 | $78.69 | $2.31 | 344,258.0 | +0.77% |
| 2026-10-14 | $80.50 | $78.00 | $2.50 | 507,176.0 | -1.36% |
| 2026-10-13 | $81.09 | $79.84 | $1.25 | 607,358.0 | +0.53% |
| 2026-10-12 | $81.30 | $79.75 | $1.54 | 207,215.0 | -1.31% |
| 2026-10-09 | $82.77 | $80.71 | $2.06 | 258,781.0 | -1.00% |
| 2026-10-08 | $83.20 | $81.55 | $1.65 | 501,218.0 | -0.41% |
| 2026-10-07 | $82.24 | $79.06 | $3.18 | 1,071,877.0 | +2.51% |
| 2026-10-06 | $82.09 | $79.68 | $2.41 | 746,892.0 | -0.02% |
| 2026-10-05 | $80.32 | $78.35 | $1.97 | 738,045.0 | +0.18% |
| 2026-10-02 | $81.47 | $78.62 | $2.85 | 516,797.0 | -0.22% |
| 2026-10-01 | $80.53 | $75.90 | $4.63 | 808,615.0 | -0.07% |
| 2026-09-30 | $83.58 | $80.10 | $3.48 | 768,235.0 | -1.89% |
| 2026-09-29 | $83.09 | $81.21 | $1.88 | 404,727.0 | -0.15% |
| 2026-09-28 | $82.03 | $79.00 | $3.03 | 494,450.0 | +3.39% |
| 2026-09-25 | $80.30 | $77.97 | $2.33 | 518,262.0 | -0.16% |
| 2026-09-24 | $79.78 | $77.84 | $1.94 | 447,454.0 | +0.93% |
| 2026-09-23 | $80.23 | $77.74 | $2.49 | 275,283.0 | -2.10% |
| 2026-09-22 | $82.80 | $79.71 | $3.09 | 366,414.0 | -1.27% |
| 2026-09-21 | $81.78 | $79.88 | $1.91 | 445,752.0 | +2.76% |
| 2026-09-18 | $80.17 | $76.33 | $3.84 | 1,249,657.0 | +2.38% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $83.20 | $75.90 | $7.30 | 6,650,471.0 | -2.93% |
| 2026-09 | $83.58 | $75.34 | $8.24 | 9,934,741.0 | +3.11% |
| 2026-08 | $90.41 | $75.48 | $14.93 | 7,146,252.0 | +0.52% |
| 2026-07 | $82.79 | $72.92 | $9.87 | 8,609,185.0 | -4.45% |
| 2026-06 | $82.78 | $69.44 | $13.34 | 12,501,189.0 | +14.69% |
| 2026-05 | $71.78 | $59.85 | $11.93 | 9,282,699.0 | +5.39% |
| 2026-04 | $67.16 | $56.68 | $10.48 | 6,269,790.0 | +13.60% |
| 2026-03 | $63.04 | $54.30 | $8.74 | 7,297,709.0 | -6.70% |
| 2026-02 | $65.26 | $57.75 | $7.51 | 6,767,865.0 | +2.05% |
| 2026-01 | $62.76 | $52.55 | $10.21 | 6,541,168.0 | +14.81% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 6,251,205.0 | +8.69% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
4.89%
1.70%
자본화:
|
볼륨(24시간):