Stockscreener 앱 받기
44.16
0.20%
0.09
시간 외 거래:
44.16
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $44.59 | $43.69 | $0.90 | 236,575.0 | +0.20% |
| 2025-10-30 | $44.89 | $43.80 | $1.09 | 165,357.0 | -0.52% |
| 2025-10-29 | $45.40 | $43.75 | $1.65 | 235,042.0 | -1.49% |
| 2025-10-28 | $45.38 | $44.67 | $0.705 | 138,445.0 | -0.49% |
| 2025-10-27 | $46.09 | $45.01 | $1.08 | 185,077.0 | -1.22% |
| 2025-10-24 | $46.23 | $45.55 | $0.685 | 163,954.0 | +0.26% |
| 2025-10-23 | $46.53 | $44.98 | $1.56 | 224,244.0 | -1.19% |
| 2025-10-22 | $46.24 | $45.23 | $1.01 | 354,675.0 | +1.27% |
| 2025-10-21 | $45.95 | $44.31 | $1.64 | 225,430.0 | +2.47% |
| 2025-10-20 | $45.01 | $44.07 | $0.935 | 329,081.0 | +1.37% |
| 2025-10-17 | $44.31 | $43.51 | $0.805 | 270,584.0 | +0.57% |
| 2025-10-16 | $44.91 | $43.35 | $1.55 | 348,617.0 | -2.98% |
| 2025-10-15 | $45.90 | $44.11 | $1.79 | 380,863.0 | +2.02% |
| 2025-10-14 | $44.40 | $42.60 | $1.80 | 476,101.0 | +1.64% |
| 2025-10-13 | $43.43 | $42.19 | $1.24 | 655,393.0 | +3.88% |
| 2025-10-10 | $42.65 | $41.69 | $0.96 | 283,776.0 | -0.26% |
| 2025-10-09 | $43.01 | $41.65 | $1.36 | 260,910.0 | -1.85% |
| 2025-10-08 | $44.26 | $42.62 | $1.64 | 419,175.0 | -1.93% |
| 2025-10-07 | $45.70 | $43.37 | $2.34 | 505,449.0 | -4.65% |
| 2025-10-06 | $45.88 | $44.75 | $1.12 | 247,134.0 | +0.11% |
| 2025-10-03 | $47.20 | $45.31 | $1.89 | 297,040.0 | -2.29% |
| 2025-10-02 | $47.80 | $45.63 | $2.17 | 450,354.0 | -2.02% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,844,358.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
0.21%
1.98%
자본화:
|
볼륨(24시간):