Stockscreener 앱 받기
54.72
0.04%
0.02
시간 외 거래:
54.72
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $55.24 | $54.35 | $0.89 | 328,382.0 | +0.04% |
| 2025-12-11 | $55.75 | $53.99 | $1.76 | 418,470.0 | +2.63% |
| 2025-12-10 | $53.55 | $52.54 | $1.01 | 307,714.0 | +0.62% |
| 2025-12-09 | $53.62 | $52.27 | $1.35 | 265,042.0 | +1.34% |
| 2025-12-08 | $52.55 | $51.60 | $0.945 | 313,643.0 | +0.93% |
| 2025-12-05 | $52.25 | $51.04 | $1.21 | 318,396.0 | +0.52% |
| 2025-12-04 | $51.53 | $50.00 | $1.53 | 296,567.0 | +2.71% |
| 2025-12-03 | $50.62 | $48.66 | $1.96 | 228,126.0 | +1.13% |
| 2025-12-02 | $51.22 | $48.98 | $2.24 | 473,906.0 | -2.23% |
| 2025-12-01 | $51.20 | $49.01 | $2.20 | 451,677.0 | +2.55% |
| 2025-11-28 | $49.51 | $48.36 | $1.15 | 153,033.0 | +1.04% |
| 2025-11-26 | $49.31 | $48.33 | $0.98 | 221,849.0 | +0.02% |
| 2025-11-25 | $49.41 | $46.91 | $2.49 | 506,619.0 | +3.69% |
| 2025-11-24 | $47.98 | $47.10 | $0.88 | 432,882.0 | -1.23% |
| 2025-11-21 | $47.98 | $47.13 | $0.845 | 358,291.0 | +1.31% |
| 2025-11-20 | $49.12 | $47.05 | $2.07 | 208,691.0 | -1.61% |
| 2025-11-19 | $48.51 | $47.25 | $1.26 | 321,620.0 | +0.97% |
| 2025-11-18 | $47.67 | $44.29 | $3.38 | 411,108.0 | +5.16% |
| 2025-11-17 | $46.10 | $45.16 | $0.94 | 355,095.0 | -1.83% |
| 2025-11-14 | $47.27 | $45.89 | $1.38 | 313,440.0 | -1.94% |
| 2025-11-13 | $48.42 | $46.66 | $1.77 | 295,023.0 | -3.42% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 3,730,305.0 | +10.61% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
3.68%
자본화:
|
볼륨(24시간):