22.06
price down icon2.16%   -0.487
after-market 시간 외 거래: 22.06 -0.0018 -0.01%
loading

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.27 $22.01 $0.2582 3,432.0 -2.16%
2025-04-02 $22.55 $22.45 $0.0988 1,555.0 -0.23%
2025-04-01 $22.60 $22.36 $0.24 3,142.0 +2.18%
2025-03-31 $22.12 $21.82 $0.2973 2,538.0 -1.02%
2025-03-28 $22.35 $22.25 $0.0952 1,947.0 -2.99%
2025-03-27 $23.03 $22.90 $0.1333 698.0 +0.23%
2025-03-26 $23.25 $22.85 $0.399 2,781.0 -1.32%
2025-03-25 $23.32 $23.21 $0.115 1,329.0 +0.45%
2025-03-24 $23.20 $23.11 $0.0892 1,793.0 +0.89%
2025-03-21 $22.98 $22.57 $0.41 7,527.0 +0.65%
2025-03-20 $23.06 $22.63 $0.43 4,238.0 -0.05%
2025-03-19 $22.86 $22.67 $0.192 3,577.0 +1.03%
2025-03-18 $22.67 $22.52 $0.153 1,585.0 -1.45%
2025-03-17 $22.99 $22.76 $0.23 4,026.0 +0.11%
2025-03-14 $22.92 $22.32 $0.5961 2,638.0 +2.73%
2025-03-13 $22.51 $22.30 $0.215 4,506.0 -1.27%
2025-03-12 $22.63 $22.31 $0.32 3,487.0 -0.60%
2025-03-11 $22.83 $22.66 $0.17 3,837.0 +0.46%
2025-03-10 $23.12 $22.48 $0.64 7,471.0 -3.19%
2025-03-07 $23.37 $22.93 $0.4425 4,561.0 -0.57%
2025-03-06 $23.71 $23.45 $0.2586 1,809.0 -0.94%
2025-03-05 $23.73 $23.09 $0.6393 2,107.0 +2.65%
2025-03-04 $23.17 $23.11 $0.06 685.0 +0.12%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Microsoft Msft Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Microsoft Msft Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.60 $22.01 $0.59 11,561.0 -0.25%
2025-03 $23.73 $21.82 $1.91 65,741.0 -6.00%
2025-02 $24.95 $23.17 $1.78 122,206.0 -4.84%
2025-01 $26.56 $24.31 $2.25 108,866.0 -2.51%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.99 $25.25 $1.74 51,543.0 -0.71%
2024-11 $26.18 $24.94 $1.24 48,742.0 +2.69%
2024-10 $26.57 $25.00 $1.57 54,615.0 -5.34%
2024-09 $26.97 $25.14 $1.83 54,237.0 +1.61%
2024-08 $26.71 $24.25 $2.46 51,675.0 -0.83%
2024-07 $29.01 $25.88 $3.13 44,575.0 -7.79%
2024-06 $28.74 $27.33 $1.41 32,437.0 +3.45%
2024-05 $28.28 $26.26 $2.02 43,161.0 +4.62%
2024-04 $28.62 $26.26 $2.36 20,669.0 -7.20%
2024-03 $28.48 $27.13 $1.35 11,615.0 +1.14%
2024-02 $28.42 $27.25 $1.17 16,315.0 +2.45%
2024-01 $27.60 $25.68 $1.92 19,192.0 +4.37%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.40 $25.61 $0.79 6,745.0 -1.09%
2023-11 $26.78 $25.51 $1.27 6,487.0 +5.55%
2023-10 $25.07 $24.92 $0.1493 10,600.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):