Stockscreener 앱 받기
15.16
0.26%
0.04
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $15.63 | $15.08 | $0.55 | 188,267.0 | +0.26% |
| 2026-07-23 | $15.93 | $14.83 | $1.10 | 345,047.0 | -4.49% |
| 2026-07-22 | $16.74 | $15.59 | $1.15 | 235,021.0 | -3.89% |
| 2026-07-21 | $16.80 | $16.37 | $0.4256 | 136,349.0 | -2.52% |
| 2026-07-20 | $16.91 | $15.86 | $1.05 | 221,624.0 | +4.61% |
| 2026-07-17 | $16.54 | $15.81 | $0.729 | 277,130.0 | -4.21% |
| 2026-07-16 | $17.20 | $16.07 | $1.13 | 288,038.0 | +2.99% |
| 2026-07-15 | $16.61 | $15.64 | $0.97 | 341,629.0 | +5.54% |
| 2026-07-14 | $15.76 | $15.01 | $0.75 | 351,584.0 | -3.18% |
| 2026-07-13 | $16.21 | $15.46 | $0.75 | 198,232.0 | +3.02% |
| 2026-07-10 | $16.07 | $15.27 | $0.8031 | 188,615.0 | +0.58% |
| 2026-07-09 | $15.50 | $14.60 | $0.898 | 254,759.0 | +0.32% |
| 2026-07-08 | $15.54 | $15.27 | $0.27 | 208,223.0 | -2.84% |
| 2026-07-07 | $16.37 | $15.82 | $0.5502 | 343,067.0 | +0.95% |
| 2026-07-06 | $15.88 | $15.26 | $0.62 | 268,170.0 | -1.57% |
| 2026-07-02 | $16.14 | $15.51 | $0.6271 | 514,639.0 | +2.64% |
| 2026-07-01 | $15.89 | $14.82 | $1.07 | 543,602.0 | +6.07% |
| 2026-06-30 | $14.70 | $14.28 | $0.42 | 212,330.0 | +2.37% |
| 2026-06-29 | $15.25 | $14.19 | $1.06 | 510,451.0 | -1.65% |
| 2026-06-26 | $14.92 | $13.43 | $1.49 | 640,227.0 | +10.60% |
| 2026-06-25 | $14.04 | $12.90 | $1.14 | 402,260.0 | -7.09% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.20 | $14.60 | $2.60 | 5,092,263.0 | +3.41% |
| 2026-06 | $23.43 | $12.90 | $10.53 | 6,886,514.0 | -32.50% |
| 2026-05 | $21.86 | $17.46 | $4.40 | 4,832,718.0 | +19.67% |
| 2026-04 | $20.61 | $14.70 | $5.91 | 5,320,296.0 | +19.17% |
| 2026-03 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| 2026-02 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| 2026-01 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):