Stockscreener 앱 받기
18.08
0.71%
-0.17
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.52 | $18.05 | $0.47 | 114,333.0 | -1.10% |
| 2026-02-12 | $18.59 | $17.87 | $0.72 | 168,308.0 | -1.19% |
| 2026-02-11 | $19.61 | $18.17 | $1.44 | 241,291.0 | -4.35% |
| 2026-02-10 | $20.26 | $19.28 | $0.98 | 214,183.0 | -0.21% |
| 2026-02-09 | $19.44 | $18.19 | $1.25 | 337,686.0 | +6.32% |
| 2026-02-06 | $18.26 | $17.50 | $0.76 | 323,254.0 | +3.59% |
| 2026-02-05 | $18.92 | $17.46 | $1.46 | 312,783.0 | -9.99% |
| 2026-02-04 | $19.90 | $19.07 | $0.8286 | 269,179.0 | +1.46% |
| 2026-02-03 | $20.30 | $18.98 | $1.32 | 421,207.0 | -5.78% |
| 2026-02-02 | $21.16 | $20.30 | $0.8596 | 182,522.0 | -2.90% |
| 2026-01-30 | $21.89 | $20.71 | $1.18 | 267,067.0 | -1.91% |
| 2026-01-29 | $22.45 | $20.07 | $2.38 | 1,035,268.0 | -19.82% |
| 2026-01-28 | $26.92 | $26.39 | $0.53 | 228,147.0 | +0.38% |
| 2026-01-27 | $26.85 | $25.81 | $1.04 | 107,350.0 | +4.27% |
| 2026-01-26 | $25.95 | $24.77 | $1.18 | 100,882.0 | +1.35% |
| 2026-01-23 | $25.64 | $23.60 | $2.04 | 160,318.0 | +6.87% |
| 2026-01-22 | $23.72 | $22.99 | $0.7315 | 71,671.0 | +3.28% |
| 2026-01-21 | $24.05 | $22.30 | $1.75 | 65,781.0 | -4.55% |
| 2026-01-20 | $24.19 | $23.50 | $0.69 | 54,694.0 | -2.57% |
| 2026-01-16 | $24.86 | $24.31 | $0.555 | 27,448.0 | +1.15% |
| 2026-01-15 | $25.02 | $24.19 | $0.83 | 35,069.0 | -0.94% |
| 2026-01-14 | $25.47 | $24.34 | $1.13 | 47,268.0 | -5.04% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.16 | $17.46 | $3.70 | 2,584,746.0 | -14.17% |
| 2026-01 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.60%
0.02%
자본화:
|
볼륨(24시간):