33.96
price up icon2.10%   0.70
after-market 시간 외 거래: 33.86 -0.10 -0.29%
loading

T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $33.96 $33.10 $0.86 16,612.0 +2.10%
2025-08-26 $33.60 $32.85 $0.75 43,967.0 -1.04%
2025-08-25 $34.07 $33.58 $0.49 30,531.0 -1.15%
2025-08-22 $34.45 $33.58 $0.87 57,255.0 +1.07%
2025-08-21 $34.01 $33.51 $0.5043 21,091.0 -0.17%
2025-08-20 $34.38 $33.60 $0.78 42,606.0 -1.81%
2025-08-19 $35.03 $34.18 $0.85 32,635.0 -2.80%
2025-08-18 $36.00 $34.87 $1.13 26,053.0 -1.18%
2025-08-15 $36.46 $35.64 $0.82 20,437.0 -1.19%
2025-08-14 $36.54 $35.80 $0.74 47,773.0 +0.98%
2025-08-13 $37.46 $35.71 $1.75 20,961.0 -3.48%
2025-08-12 $37.22 $36.29 $0.9302 20,457.0 +2.91%
2025-08-11 $36.80 $35.83 $0.9735 22,546.0 -0.06%
2025-08-08 $36.36 $35.76 $0.60 19,090.0 +0.50%
2025-08-07 $36.79 $35.57 $1.22 41,539.0 -1.75%
2025-08-06 $37.32 $36.42 $0.90 39,122.0 -1.06%
2025-08-05 $38.20 $36.92 $1.28 29,402.0 -2.92%
2025-08-04 $38.38 $36.97 $1.41 22,251.0 +4.25%
2025-08-01 $37.95 $36.05 $1.90 46,069.0 -3.67%
2025-07-31 $40.87 $37.68 $3.19 77,471.0 +8.01%
2025-07-30 $35.18 $34.65 $0.5332 49,636.0 +0.29%
2025-07-29 $35.50 $34.90 $0.60 15,888.0 +0.01%

T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.38 $32.85 $5.53 617,009.0 -10.32%
2025-07 $40.87 $32.20 $8.67 358,382.0 +13.42%
2025-06 $33.66 $28.34 $5.32 376,808.0 +16.06%
2025-05 $29.02 $24.72 $4.30 634,506.0 +34.44%
2025-04 $21.65 $16.71 $4.94 760,702.0 +7.75%
2025-03 $23.05 $19.18 $3.87 742,016.0 -12.32%
2025-02 $25.33 $21.47 $3.86 1,167,463.0 -9.29%
2025-01 $29.22 $24.75 $4.47 1,224,027.0 -4.73%

T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.85 $26.27 $4.58 610,242.0 -0.63%
2024-11 $27.59 $24.81 $2.78 699,633.0 +7.63%
2024-10 $29.15 $24.90 $4.25 907,081.0 -12.14%
2024-09 $30.04 $24.89 $5.15 300,167.0 +4.73%
2024-08 $28.62 $23.29 $5.33 480,332.0 -1.31%
2024-07 $34.81 $26.73 $8.08 513,030.0 -14.84%
2024-06 $33.19 $27.00 $6.19 408,850.0 +15.91%
2024-05 $30.42 $24.99 $5.43 425,190.0 +12.52%
2024-04 $30.31 $24.69 $5.62 482,629.0 -15.56%
2024-03 $30.76 $26.61 $4.15 703,882.0 +1.81%
2024-02 $29.87 $26.75 $3.12 690,853.0 +7.00%
2024-01 $29.18 $25.39 $3.79 370,156.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):