Stockscreener 앱 받기
28.19
3.39%
-0.99
시간 외 거래:
27.86
-0.33
-1.17%
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.26 | $28.05 | $1.21 | 33,355.0 | -3.39% |
| 2026-10-13 | $29.94 | $29.17 | $0.77 | 25,485.0 | +0.66% |
| 2026-10-12 | $29.08 | $28.40 | $0.68 | 25,472.0 | +2.37% |
| 2026-10-09 | $28.50 | $27.46 | $1.04 | 21,095.0 | +4.77% |
| 2026-10-08 | $28.02 | $26.67 | $1.35 | 30,437.0 | -2.87% |
| 2026-10-07 | $28.00 | $27.37 | $0.6283 | 21,025.0 | +0.29% |
| 2026-10-06 | $28.36 | $27.75 | $0.6125 | 47,006.0 | +1.17% |
| 2026-10-05 | $28.03 | $27.13 | $0.90 | 102,033.0 | +3.20% |
| 2026-10-02 | $27.01 | $26.22 | $0.79 | 134,955.0 | +1.74% |
| 2026-10-01 | $27.13 | $26.10 | $1.03 | 58,218.0 | -0.25% |
| 2026-09-30 | $26.84 | $25.94 | $0.9016 | 258,144.0 | +1.63% |
| 2026-09-29 | $26.21 | $25.18 | $1.03 | 24,494.0 | -0.27% |
| 2026-09-28 | $26.13 | $25.15 | $0.98 | 38,766.0 | -2.66% |
| 2026-09-25 | $26.83 | $24.90 | $1.93 | 67,535.0 | +7.47% |
| 2026-09-24 | $24.78 | $24.13 | $0.65 | 33,722.0 | -1.08% |
| 2026-09-23 | $25.82 | $24.55 | $1.27 | 47,679.0 | +0.77% |
| 2026-09-22 | $25.78 | $24.33 | $1.45 | 33,694.0 | -1.27% |
| 2026-09-21 | $25.12 | $24.14 | $0.98 | 44,099.0 | +3.33% |
| 2026-09-18 | $24.60 | $24.18 | $0.42 | 22,688.0 | -2.06% |
| 2026-09-17 | $25.10 | $24.40 | $0.70 | 35,882.0 | +2.99% |
| 2026-09-16 | $24.47 | $23.76 | $0.709 | 19,831.0 | -2.43% |
| 2026-09-15 | $25.51 | $24.59 | $0.92 | 23,495.0 | -3.82% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.94 | $26.10 | $3.84 | 499,081.0 | +7.64% |
| 2026-09 | $26.84 | $23.73 | $3.11 | 1,067,815.0 | +1.08% |
| 2026-08 | $27.00 | $22.94 | $4.06 | 2,776,503.0 | +17.59% |
| 2026-07 | $22.16 | $14.60 | $7.56 | 7,706,143.0 | +50.31% |
| 2026-06 | $23.43 | $12.90 | $10.53 | 6,886,514.0 | -32.50% |
| 2026-05 | $21.86 | $17.46 | $4.40 | 4,832,718.0 | +19.67% |
| 2026-04 | $20.61 | $14.70 | $5.91 | 5,320,296.0 | +19.17% |
| 2026-03 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| 2026-02 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| 2026-01 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):