Stockscreener 앱 받기
15.12
0.26%
-0.035
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.13 | $15.00 | $0.135 | 19,318.0 | -0.21% |
| 2026-01-08 | $15.26 | $15.10 | $0.16 | 41,653.0 | -1.43% |
| 2026-01-07 | $15.50 | $15.22 | $0.28 | 141,575.0 | +1.32% |
| 2026-01-06 | $15.21 | $14.98 | $0.23 | 41,800.0 | +1.00% |
| 2026-01-05 | $15.15 | $14.97 | $0.1791 | 62,032.0 | -0.27% |
| 2026-01-02 | $15.40 | $14.98 | $0.4199 | 153,444.0 | -2.46% |
| 2025-12-31 | $15.53 | $15.43 | $0.0963 | 46,548.0 | -0.45% |
| 2025-12-30 | $15.60 | $15.46 | $0.136 | 119,784.0 | -0.06% |
| 2025-12-29 | $15.56 | $15.44 | $0.12 | 142,297.0 | +0.00% |
| 2025-12-26 | $15.55 | $15.50 | $0.05 | 43,675.0 | -0.51% |
| 2025-12-24 | $15.64 | $15.55 | $0.0902 | 11,312.0 | +0.32% |
| 2025-12-23 | $15.60 | $15.56 | $0.04 | 65,870.0 | +0.00% |
| 2025-12-22 | $15.62 | $15.48 | $0.135 | 103,926.0 | -0.13% |
| 2025-12-19 | $15.61 | $15.48 | $0.13 | 135,824.0 | +0.39% |
| 2025-12-18 | $15.66 | $15.35 | $0.3132 | 70,285.0 | +1.04% |
| 2025-12-17 | $15.47 | $15.36 | $0.1058 | 62,981.0 | -0.26% |
| 2025-12-16 | $15.41 | $15.27 | $0.14 | 80,265.0 | +0.52% |
| 2025-12-15 | $15.47 | $15.28 | $0.1855 | 76,640.0 | -0.71% |
| 2025-12-12 | $15.50 | $15.38 | $0.1239 | 58,244.0 | -0.64% |
| 2025-12-11 | $15.60 | $15.35 | $0.25 | 58,127.0 | +0.19% |
| 2025-12-10 | $15.64 | $15.39 | $0.25 | 84,251.0 | -1.96% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.50 | $14.97 | $0.5291 | 459,822.0 | -2.09% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 1,614,383.0 | -2.82% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
0.76%
자본화:
|
볼륨(24시간):