loading

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $18.69 $18.40 $0.286 29,917.0 -0.32%
2024-11-20 $18.70 $18.40 $0.2999 59,347.0 -0.86%
2024-11-19 $18.71 $18.40 $0.31 60,527.0 +0.43%
2024-11-18 $18.70 $18.48 $0.22 169,427.0 +0.16%
2024-11-15 $18.87 $18.42 $0.45 95,913.0 -2.16%
2024-11-14 $19.09 $18.80 $0.2891 53,246.0 -2.21%
2024-11-13 $19.60 $19.18 $0.4197 156,937.0 +0.15%
2024-11-12 $19.41 $19.13 $0.28 120,563.0 +0.99%
2024-11-11 $19.43 $19.09 $0.34 72,406.0 -0.57%
2024-11-08 $19.35 $19.20 $0.15 72,209.0 +0.00%
2024-11-07 $19.33 $19.19 $0.1377 49,910.0 +0.78%
2024-11-06 $19.31 $18.85 $0.46 58,877.0 +1.43%
2024-11-05 $18.95 $18.78 $0.17 22,818.0 +1.56%
2024-11-04 $18.77 $18.60 $0.1687 54,916.0 -0.48%
2024-11-01 $18.93 $18.65 $0.283 71,086.0 +0.59%
2024-10-31 $19.13 $18.55 $0.58 169,872.0 -4.91%
2024-10-30 $19.70 $19.54 $0.1564 65,416.0 +0.31%
2024-10-29 $19.54 $19.25 $0.29 30,357.0 +0.41%
2024-10-28 $19.50 $19.30 $0.20 57,028.0 +0.47%
2024-10-25 $19.48 $19.15 $0.33 40,596.0 -0.41%
2024-10-24 $19.41 $19.28 $0.13 29,308.0 +0.10%
2024-10-23 $19.48 $19.27 $0.213 42,964.0 -0.05%
2024-10-22 $19.41 $19.09 $0.32 59,965.0 +1.15%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.60 $18.40 $1.20 1,148,099.0 -0.59%
2024-10 $20.03 $18.55 $1.48 1,297,240.0 -7.09%
2024-09 $20.30 $18.91 $1.39 823,852.0 -0.05%
2024-08 $20.67 $18.56 $2.11 841,265.0 -1.57%
2024-07 $22.49 $19.98 $2.51 1,591,011.0 -8.58%
2024-06 $22.28 $21.12 $1.16 1,292,041.0 +4.26%
2024-05 $22.11 $20.67 $1.44 1,355,308.0 +3.09%
2024-04 $22.79 $20.50 $2.29 1,763,161.0 -8.32%
2024-03 $23.04 $21.29 $1.75 1,472,274.0 -0.66%
2024-02 $23.47 $21.85 $1.62 984,198.0 -0.13%
2024-01 $23.48 $21.36 $2.12 976,126.0 +1.88%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.93 $21.45 $1.48 838,832.0 -2.06%
2023-11 $23.05 $21.44 $1.61 443,183.0 +6.98%
2023-10 $21.53 $19.75 $1.79 410,062.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):