Stockscreener 앱 받기
17.04
2.63%
-0.46
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.52 | $17.01 | $0.51 | 79,396.0 | -2.63% |
| 2025-09-04 | $17.50 | $17.35 | $0.1501 | 50,304.0 | +0.63% |
| 2025-09-03 | $17.45 | $17.32 | $0.125 | 46,491.0 | +0.40% |
| 2025-09-02 | $17.40 | $17.14 | $0.26 | 60,398.0 | -0.63% |
| 2025-08-29 | $17.50 | $17.33 | $0.17 | 53,268.0 | -0.63% |
| 2025-08-28 | $17.54 | $17.38 | $0.16 | 116,589.0 | +0.80% |
| 2025-08-27 | $17.42 | $17.19 | $0.23 | 87,701.0 | +0.93% |
| 2025-08-26 | $17.34 | $17.13 | $0.2099 | 162,312.0 | -0.49% |
| 2025-08-25 | $17.43 | $17.32 | $0.105 | 74,914.0 | -0.37% |
| 2025-08-22 | $17.49 | $17.23 | $0.2589 | 97,409.0 | +0.75% |
| 2025-08-21 | $17.38 | $17.22 | $0.1549 | 90,178.0 | -1.88% |
| 2025-08-20 | $17.79 | $17.58 | $0.21 | 107,946.0 | -1.01% |
| 2025-08-19 | $17.97 | $17.71 | $0.26 | 113,523.0 | -1.06% |
| 2025-08-18 | $18.18 | $17.91 | $0.275 | 346,871.0 | -0.77% |
| 2025-08-15 | $18.27 | $18.08 | $0.1902 | 53,330.0 | -0.55% |
| 2025-08-14 | $18.25 | $18.10 | $0.15 | 53,248.0 | +0.44% |
| 2025-08-13 | $18.45 | $18.06 | $0.39 | 81,866.0 | -1.09% |
| 2025-08-12 | $18.40 | $18.16 | $0.24 | 48,318.0 | +0.94% |
| 2025-08-11 | $18.29 | $18.06 | $0.23 | 72,361.0 | -0.06% |
| 2025-08-08 | $18.18 | $18.04 | $0.14 | 55,019.0 | +0.67% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.52 | $17.01 | $0.51 | 315,985.0 | -2.24% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):