Stockscreener 앱 받기
15.37
0.19%
-0.03
시간 외 거래:
15.36
-0.010
-0.07%
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $15.47 | $15.36 | $0.1058 | 62,692.0 | -0.19% |
| 2025-12-16 | $15.41 | $15.27 | $0.14 | 80,265.0 | +0.52% |
| 2025-12-15 | $15.47 | $15.28 | $0.1855 | 76,640.0 | -0.71% |
| 2025-12-12 | $15.50 | $15.38 | $0.1239 | 58,244.0 | -0.64% |
| 2025-12-11 | $15.60 | $15.35 | $0.25 | 58,127.0 | +0.19% |
| 2025-12-10 | $15.64 | $15.39 | $0.25 | 84,251.0 | -1.96% |
| 2025-12-09 | $15.84 | $15.72 | $0.12 | 38,100.0 | -0.13% |
| 2025-12-08 | $15.83 | $15.63 | $0.20 | 69,796.0 | +1.54% |
| 2025-12-05 | $15.60 | $15.49 | $0.11 | 101,620.0 | +0.13% |
| 2025-12-04 | $15.57 | $15.42 | $0.15 | 55,612.0 | -0.26% |
| 2025-12-03 | $15.78 | $15.54 | $0.2444 | 118,268.0 | -1.89% |
| 2025-12-02 | $16.02 | $15.85 | $0.1717 | 50,849.0 | +0.38% |
| 2025-12-01 | $15.93 | $15.81 | $0.12 | 66,657.0 | -0.75% |
| 2025-11-28 | $16.00 | $15.75 | $0.25 | 48,929.0 | +0.33% |
| 2025-11-26 | $16.00 | $15.76 | $0.24 | 126,058.0 | +1.51% |
| 2025-11-25 | $15.74 | $15.33 | $0.41 | 53,725.0 | +0.13% |
| 2025-11-24 | $15.67 | $15.44 | $0.2335 | 385,987.0 | +0.97% |
| 2025-11-21 | $15.73 | $15.42 | $0.312 | 163,066.0 | -1.15% |
| 2025-11-20 | $16.15 | $15.63 | $0.52 | 141,203.0 | -2.61% |
| 2025-11-19 | $16.35 | $15.97 | $0.3829 | 62,852.0 | -0.98% |
| 2025-11-18 | $16.52 | $16.09 | $0.4236 | 82,023.0 | -2.57% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 983,813.0 | -3.76% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):