18.60
price down icon4.91%   -0.96
pre-market  시장 영업 전:  18.88   0.28   +1.51%
loading

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $19.13 $18.55 $0.58 169,872.0 -4.91%
2024-10-30 $19.70 $19.54 $0.1564 65,416.0 +0.31%
2024-10-29 $19.54 $19.25 $0.29 30,357.0 +0.41%
2024-10-28 $19.50 $19.30 $0.20 57,028.0 +0.47%
2024-10-25 $19.48 $19.15 $0.33 40,596.0 -0.41%
2024-10-24 $19.41 $19.28 $0.13 29,308.0 +0.10%
2024-10-23 $19.48 $19.27 $0.213 42,964.0 -0.05%
2024-10-22 $19.41 $19.09 $0.32 59,965.0 +1.15%
2024-10-21 $19.18 $18.94 $0.24 169,231.0 +0.21%
2024-10-18 $19.14 $19.00 $0.14 80,864.0 +0.37%
2024-10-17 $19.20 $19.00 $0.20 47,903.0 -2.46%
2024-10-16 $19.64 $19.25 $0.39 76,744.0 -0.66%
2024-10-15 $19.72 $19.46 $0.2594 70,953.0 -0.10%
2024-10-14 $19.76 $19.56 $0.2002 49,925.0 +0.97%
2024-10-11 $19.52 $19.34 $0.18 43,944.0 -0.10%
2024-10-10 $19.55 $19.36 $0.19 40,741.0 -0.20%
2024-10-09 $19.60 $19.34 $0.26 31,400.0 +0.77%
2024-10-08 $19.55 $19.20 $0.355 27,768.0 +0.99%
2024-10-07 $19.56 $19.13 $0.43 47,330.0 -1.13%
2024-10-04 $19.75 $19.36 $0.3862 26,781.0 +0.00%
2024-10-03 $19.62 $19.37 $0.25 23,659.0 -0.26%
2024-10-02 $19.60 $19.43 $0.17 26,960.0 -0.51%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $20.03 $18.55 $1.48 1,467,112.0 -7.09%
2024-09 $20.30 $18.91 $1.39 823,852.0 -0.05%
2024-08 $20.67 $18.56 $2.11 841,265.0 -1.57%
2024-07 $22.49 $19.98 $2.51 1,591,011.0 -8.58%
2024-06 $22.28 $21.12 $1.16 1,292,041.0 +4.26%
2024-05 $22.11 $20.67 $1.44 1,355,308.0 +3.09%
2024-04 $22.79 $20.50 $2.29 1,763,161.0 -8.32%
2024-03 $23.04 $21.29 $1.75 1,472,274.0 -0.66%
2024-02 $23.47 $21.85 $1.62 984,198.0 -0.13%
2024-01 $23.48 $21.36 $2.12 976,126.0 +1.88%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.93 $21.45 $1.48 838,832.0 -2.06%
2023-11 $23.05 $21.44 $1.61 443,183.0 +6.98%
2023-10 $21.53 $19.75 $1.79 410,062.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):