Stockscreener 앱 받기
12.30
0.33%
0.04
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $12.34 | $12.11 | $0.225 | 31,083.0 | +0.33% |
| 2026-10-22 | $12.45 | $12.21 | $0.24 | 29,721.0 | -2.54% |
| 2026-10-21 | $12.58 | $12.46 | $0.12 | 38,458.0 | +0.24% |
| 2026-10-20 | $12.55 | $12.45 | $0.1001 | 19,447.0 | +0.08% |
| 2026-10-19 | $12.59 | $12.42 | $0.17 | 36,486.0 | +0.88% |
| 2026-10-16 | $12.66 | $12.36 | $0.305 | 41,634.0 | -1.48% |
| 2026-10-15 | $12.64 | $12.48 | $0.16 | 37,399.0 | +0.35% |
| 2026-10-14 | $12.78 | $12.57 | $0.21 | 43,512.0 | -1.54% |
| 2026-10-13 | $12.87 | $12.74 | $0.1251 | 44,566.0 | +0.53% |
| 2026-10-12 | $12.73 | $12.66 | $0.0701 | 75,129.0 | +0.89% |
| 2026-10-09 | $12.63 | $12.48 | $0.1578 | 27,981.0 | +1.53% |
| 2026-10-08 | $12.57 | $12.36 | $0.21 | 31,527.0 | -1.67% |
| 2026-10-07 | $12.64 | $12.54 | $0.10 | 28,277.0 | -0.32% |
| 2026-10-06 | $12.72 | $12.60 | $0.12 | 99,027.0 | +1.12% |
| 2026-10-05 | $12.62 | $12.38 | $0.236 | 95,378.0 | +1.01% |
| 2026-10-02 | $12.42 | $12.31 | $0.11 | 35,962.0 | +0.94% |
| 2026-10-01 | $12.36 | $12.24 | $0.1212 | 52,424.0 | -0.41% |
| 2026-09-30 | $12.41 | $12.22 | $0.19 | 48,471.0 | +1.23% |
| 2026-09-29 | $12.29 | $12.09 | $0.20 | 37,098.0 | -0.25% |
| 2026-09-28 | $12.27 | $12.08 | $0.189 | 48,634.0 | -1.13% |
| 2026-09-25 | $12.39 | $12.14 | $0.255 | 91,431.0 | +1.98% |
| 2026-09-24 | $12.10 | $11.96 | $0.14 | 16,407.0 | -0.58% |
| 2026-09-23 | $12.28 | $12.10 | $0.18 | 37,574.0 | +0.41% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.87 | $12.11 | $0.7601 | 768,011.0 | -0.16% |
| 2026-09 | $12.50 | $11.91 | $0.5901 | 1,344,183.0 | -0.88% |
| 2026-08 | $13.02 | $12.04 | $0.975 | 3,077,870.0 | +2.73% |
| 2026-07 | $12.15 | $10.23 | $1.92 | 1,658,643.0 | +15.57% |
| 2026-06 | $13.01 | $9.89 | $3.12 | 1,904,679.0 | -17.43% |
| 2026-05 | $12.68 | $11.77 | $0.91 | 2,171,963.0 | +3.68% |
| 2026-04 | $13.05 | $11.35 | $1.70 | 2,041,150.0 | +5.89% |
| 2026-03 | $12.96 | $11.14 | $1.82 | 3,073,275.0 | -7.45% |
| 2026-02 | $13.72 | $12.27 | $1.45 | 3,527,613.0 | -8.64% |
| 2026-01 | $15.50 | $13.48 | $2.02 | 2,212,072.0 | -11.59% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 1,614,383.0 | -2.82% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
1.68%
0.46%
자본화:
|
볼륨(24시간):