Stockscreener 앱 받기
17.46
0.06%
-0.0107
시간 외 거래:
17.46
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.55 | $17.43 | $0.1219 | 114,343.0 | -0.06% |
| 2025-06-05 | $17.50 | $17.38 | $0.12 | 24,985.0 | +0.41% |
| 2025-06-04 | $17.44 | $17.37 | $0.07 | 35,089.0 | +0.12% |
| 2025-06-03 | $17.39 | $17.29 | $0.10 | 19,604.0 | +0.46% |
| 2025-06-02 | $17.30 | $17.19 | $0.11 | 55,646.0 | +0.46% |
| 2025-05-30 | $17.28 | $17.15 | $0.13 | 82,231.0 | +0.00% |
| 2025-05-29 | $17.24 | $17.13 | $0.11 | 61,006.0 | -2.77% |
| 2025-05-28 | $17.85 | $17.68 | $0.17 | 65,782.0 | -0.51% |
| 2025-05-27 | $17.80 | $17.65 | $0.15 | 77,935.0 | +1.83% |
| 2025-05-23 | $17.59 | $17.36 | $0.2304 | 28,071.0 | -0.74% |
| 2025-05-22 | $17.66 | $17.56 | $0.0991 | 28,260.0 | +0.57% |
| 2025-05-21 | $17.63 | $17.47 | $0.1605 | 41,182.0 | -0.74% |
| 2025-05-20 | $17.64 | $17.51 | $0.13 | 20,633.0 | +0.28% |
| 2025-05-19 | $17.65 | $17.46 | $0.19 | 123,736.0 | +0.06% |
| 2025-05-16 | $17.58 | $17.33 | $0.25 | 46,858.0 | +0.74% |
| 2025-05-15 | $17.58 | $17.32 | $0.2597 | 79,987.0 | +0.00% |
| 2025-05-14 | $17.46 | $17.28 | $0.18 | 30,367.0 | +0.93% |
| 2025-05-13 | $17.39 | $17.16 | $0.23 | 37,103.0 | -0.14% |
| 2025-05-12 | $17.32 | $17.09 | $0.229 | 47,152.0 | +1.67% |
| 2025-05-09 | $17.09 | $16.95 | $0.1396 | 29,424.0 | +0.06% |
| 2025-05-08 | $17.13 | $16.93 | $0.204 | 41,617.0 | +1.37% |
| 2025-05-07 | $16.93 | $16.77 | $0.1634 | 30,391.0 | -0.37% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.55 | $17.19 | $0.364 | 364,010.0 | +1.39% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):