Stockscreener 앱 받기
12.82
0.77%
-0.10
시장 영업 전:
12.80
-0.02
-0.16%
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.88 | $12.68 | $0.20 | 56,705.0 | -0.77% |
| 2026-02-11 | $13.18 | $12.82 | $0.3575 | 121,299.0 | -1.52% |
| 2026-02-10 | $13.40 | $13.12 | $0.281 | 216,482.0 | -0.53% |
| 2026-02-09 | $13.19 | $12.80 | $0.39 | 95,378.0 | +3.37% |
| 2026-02-06 | $12.81 | $12.58 | $0.2259 | 117,048.0 | +1.59% |
| 2026-02-05 | $12.97 | $12.55 | $0.42 | 174,014.0 | -5.06% |
| 2026-02-04 | $13.37 | $13.10 | $0.261 | 100,281.0 | +0.68% |
| 2026-02-03 | $13.50 | $13.09 | $0.41 | 120,167.0 | -2.98% |
| 2026-02-02 | $13.72 | $13.51 | $0.21 | 85,456.0 | -0.84% |
| 2026-01-30 | $13.90 | $13.62 | $0.285 | 179,532.0 | -1.37% |
| 2026-01-29 | $14.09 | $13.48 | $0.61 | 295,544.0 | -8.70% |
| 2026-01-28 | $15.20 | $15.05 | $0.1496 | 64,633.0 | +0.26% |
| 2026-01-27 | $15.17 | $14.98 | $0.189 | 54,314.0 | +2.16% |
| 2026-01-26 | $14.93 | $14.61 | $0.322 | 58,471.0 | +1.02% |
| 2026-01-23 | $14.82 | $14.31 | $0.51 | 60,892.0 | +2.88% |
| 2026-01-22 | $14.32 | $14.10 | $0.2158 | 98,146.0 | +0.99% |
| 2026-01-21 | $14.38 | $13.97 | $0.405 | 170,485.0 | -2.35% |
| 2026-01-20 | $14.50 | $14.28 | $0.2138 | 238,376.0 | -0.69% |
| 2026-01-16 | $14.64 | $14.50 | $0.14 | 76,721.0 | -0.07% |
| 2026-01-15 | $14.62 | $14.47 | $0.155 | 120,357.0 | -1.15% |
| 2026-01-14 | $14.89 | $14.55 | $0.34 | 107,298.0 | -1.73% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.72 | $12.55 | $1.17 | 1,143,535.0 | -6.15% |
| 2026-01 | $15.50 | $13.48 | $2.02 | 2,212,072.0 | -11.59% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 1,614,383.0 | -2.82% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
1.07%
자본화:
|
볼륨(24시간):