Stockscreener 앱 받기
12.36
0.57%
0.07
시간 외 거래:
12.33
-0.03
-0.24%
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $12.45 | $12.15 | $0.30 | 115,304.0 | +0.57% |
| 2026-05-05 | $12.40 | $12.22 | $0.1799 | 84,181.0 | -0.24% |
| 2026-05-04 | $12.51 | $12.32 | $0.185 | 216,906.0 | -0.48% |
| 2026-05-01 | $12.43 | $12.28 | $0.145 | 75,261.0 | +1.23% |
| 2026-04-30 | $12.34 | $11.94 | $0.3999 | 215,817.0 | -4.15% |
| 2026-04-29 | $12.77 | $12.64 | $0.13 | 68,877.0 | -0.70% |
| 2026-04-28 | $12.85 | $12.69 | $0.1601 | 55,996.0 | +0.63% |
| 2026-04-27 | $12.80 | $12.56 | $0.24 | 81,810.0 | +0.16% |
| 2026-04-24 | $12.75 | $12.55 | $0.20 | 56,464.0 | +1.81% |
| 2026-04-23 | $12.73 | $12.41 | $0.3199 | 82,585.0 | -4.03% |
| 2026-04-22 | $13.05 | $12.82 | $0.23 | 57,239.0 | +1.95% |
| 2026-04-21 | $12.90 | $12.67 | $0.2277 | 243,323.0 | +1.03% |
| 2026-04-20 | $12.78 | $12.65 | $0.13 | 42,190.0 | -1.09% |
| 2026-04-17 | $12.98 | $12.79 | $0.192 | 105,180.0 | +0.64% |
| 2026-04-16 | $12.75 | $12.52 | $0.23 | 87,800.0 | +1.42% |
| 2026-04-15 | $12.64 | $12.16 | $0.4799 | 142,801.0 | +3.98% |
| 2026-04-14 | $12.09 | $11.88 | $0.21 | 196,027.0 | +2.03% |
| 2026-04-13 | $11.83 | $11.48 | $0.35 | 140,019.0 | +3.05% |
| 2026-04-10 | $11.53 | $11.46 | $0.0743 | 84,963.0 | -0.78% |
| 2026-04-09 | $11.57 | $11.36 | $0.215 | 100,574.0 | -0.34% |
| 2026-04-08 | $11.80 | $11.56 | $0.2438 | 75,231.0 | +0.35% |
| 2026-04-07 | $11.57 | $11.43 | $0.14 | 24,670.0 | +0.00% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.51 | $12.15 | $0.355 | 606,956.0 | +1.06% |
| 2026-04 | $13.05 | $11.35 | $1.70 | 2,041,150.0 | +5.89% |
| 2026-03 | $12.96 | $11.14 | $1.82 | 3,073,275.0 | -7.45% |
| 2026-02 | $13.72 | $12.27 | $1.45 | 3,527,613.0 | -8.64% |
| 2026-01 | $15.50 | $13.48 | $2.02 | 2,212,072.0 | -11.59% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 1,614,383.0 | -2.82% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
0.69%
자본화:
|
볼륨(24시간):