Stockscreener 앱 받기
15.35
7.53%
-1.25
시장 영업 전:
15.42
0.07
+0.46%
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.28 | $15.22 | $1.06 | 1,403,264.0 | -7.53% |
| 2026-06-16 | $16.80 | $16.34 | $0.455 | 1,095,404.0 | -3.15% |
| 2026-06-15 | $17.28 | $16.55 | $0.727 | 1,572,249.0 | +4.77% |
| 2026-06-12 | $16.46 | $15.65 | $0.81 | 1,459,847.0 | +0.31% |
| 2026-06-11 | $16.88 | $15.81 | $1.07 | 2,454,846.0 | -3.78% |
| 2026-06-10 | $17.60 | $16.94 | $0.6599 | 1,062,028.0 | -2.87% |
| 2026-06-09 | $18.23 | $17.05 | $1.18 | 1,437,020.0 | -4.23% |
| 2026-06-08 | $18.68 | $17.95 | $0.73 | 1,366,211.0 | -2.36% |
| 2026-06-05 | $19.82 | $18.45 | $1.37 | 1,513,198.0 | -5.47% |
| 2026-06-04 | $20.47 | $19.58 | $0.89 | 1,543,248.0 | +0.41% |
| 2026-06-03 | $20.89 | $19.37 | $1.52 | 2,069,914.0 | -6.43% |
| 2026-06-02 | $22.20 | $20.92 | $1.28 | 3,397,790.0 | -8.37% |
| 2026-06-01 | $23.49 | $22.70 | $0.79 | 4,215,249.0 | +4.75% |
| 2026-05-29 | $21.92 | $20.31 | $1.61 | 4,044,562.0 | +10.56% |
| 2026-05-28 | $20.01 | $18.53 | $1.48 | 3,373,620.0 | +6.97% |
| 2026-05-27 | $18.80 | $18.23 | $0.565 | 2,444,522.0 | -1.65% |
| 2026-05-26 | $19.16 | $18.56 | $0.5951 | 1,446,756.0 | -1.16% |
| 2026-05-22 | $19.58 | $18.85 | $0.7309 | 1,205,785.0 | -0.47% |
| 2026-05-21 | $19.76 | $18.82 | $0.94 | 1,749,375.0 | -0.47% |
| 2026-05-20 | $19.30 | $18.34 | $0.96 | 1,239,144.0 | +1.48% |
| 2026-05-19 | $20.31 | $18.82 | $1.49 | 1,653,668.0 | -2.67% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Msft Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Msft Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.49 | $15.22 | $8.27 | 25,993,532.0 | -29.88% |
| 2026-05 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| 2026-04 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):