23.02
price up icon1.72%   0.39
after-market 시간 외 거래: 23.10 0.08 +0.35%
loading

Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.08 $22.44 $0.64 71,751.0 +1.72%
2024-11-21 $23.35 $22.36 $0.9894 91,372.0 -0.83%
2024-11-20 $23.01 $22.31 $0.6976 134,314.0 -1.13%
2024-11-19 $23.09 $22.41 $0.68 93,468.0 +0.92%
2024-11-18 $23.13 $22.46 $0.67 138,304.0 +0.35%
2024-11-15 $23.62 $22.66 $0.96 185,348.0 -5.55%
2024-11-14 $24.27 $23.41 $0.8593 215,148.0 +0.63%
2024-11-13 $24.40 $23.18 $1.22 181,631.0 +1.05%
2024-11-12 $23.84 $23.10 $0.7425 123,034.0 +2.42%
2024-11-11 $23.91 $22.98 $0.93 176,130.0 -2.20%
2024-11-08 $24.10 $23.61 $0.4902 115,713.0 -1.50%
2024-11-07 $24.16 $23.44 $0.72 168,534.0 +2.51%
2024-11-06 $23.46 $22.47 $0.99 257,370.0 +4.13%
2024-11-05 $22.85 $22.16 $0.6901 136,142.0 +1.40%
2024-11-04 $22.39 $21.89 $0.4992 122,746.0 -0.63%
2024-11-01 $22.92 $22.11 $0.81 370,549.0 +1.50%
2024-10-31 $23.00 $21.98 $1.02 974,302.0 -12.54%
2024-10-30 $25.71 $25.02 $0.69 789,436.0 +0.76%
2024-10-29 $25.10 $24.27 $0.8293 121,428.0 +2.42%
2024-10-28 $24.99 $24.37 $0.62 121,543.0 -0.47%
2024-10-25 $25.04 $24.36 $0.68 170,277.0 +1.13%

Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Msft Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Msft Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.40 $21.89 $2.51 2,653,305.0 +4.49%
2024-10 $25.71 $21.98 $3.73 4,352,110.0 -11.74%
2024-09 $26.43 $21.85 $4.58 1,091,760.0 +5.40%
2024-08 $25.11 $20.37 $4.74 1,316,521.0 -1.12%
2024-07 $30.40 $23.35 $7.05 1,564,631.0 -14.03%
2024-06 $28.95 $23.54 $5.41 1,044,888.0 +15.12%
2024-05 $26.40 $21.69 $4.71 586,939.0 +12.66%
2024-04 $26.00 $21.48 $4.52 559,077.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):