Stockscreener 앱 받기
19.81
0.00%
0.02
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $20.06 | $19.52 | $0.54 | 445,614.0 | +0.10% |
| 2026-04-27 | $19.98 | $19.07 | $0.91 | 1,956,833.0 | +0.35% |
| 2026-04-24 | $19.79 | $18.98 | $0.805 | 1,625,123.0 | +4.05% |
| 2026-04-23 | $19.70 | $18.57 | $1.13 | 2,608,711.0 | -7.73% |
| 2026-04-22 | $20.67 | $19.76 | $0.9099 | 1,533,621.0 | +3.94% |
| 2026-04-21 | $20.08 | $19.17 | $0.9066 | 1,799,229.0 | +2.91% |
| 2026-04-20 | $19.69 | $19.08 | $0.61 | 995,565.0 | -2.29% |
| 2026-04-17 | $20.50 | $19.49 | $1.01 | 2,542,735.0 | +1.18% |
| 2026-04-16 | $19.51 | $18.73 | $0.775 | 2,523,701.0 | +4.23% |
| 2026-04-15 | $18.92 | $17.40 | $1.52 | 2,674,826.0 | +9.25% |
| 2026-04-14 | $17.23 | $16.54 | $0.69 | 2,098,672.0 | +4.59% |
| 2026-04-13 | $16.36 | $15.27 | $1.09 | 1,943,889.0 | +7.08% |
| 2026-04-10 | $15.63 | $15.18 | $0.455 | 1,232,426.0 | -1.17% |
| 2026-04-09 | $15.46 | $14.94 | $0.52 | 1,039,303.0 | -0.71% |
| 2026-04-08 | $16.40 | $15.31 | $1.09 | 1,289,697.0 | +1.17% |
| 2026-04-07 | $15.39 | $14.92 | $0.4701 | 882,524.0 | -0.39% |
| 2026-04-06 | $15.50 | $15.15 | $0.35 | 686,033.0 | -0.39% |
| 2026-04-02 | $15.49 | $14.72 | $0.77 | 1,471,878.0 | +2.04% |
| 2026-04-01 | $15.52 | $15.08 | $0.44 | 996,443.0 | -0.39% |
| 2026-03-31 | $15.45 | $14.68 | $0.77 | 946,102.0 | +6.35% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Msft Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Msft Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.67 | $14.72 | $5.95 | 30,346,823.0 | +30.25% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):