Stockscreener 앱 받기
15.25
0.20%
0.03
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $15.81 | $15.17 | $0.6414 | 1,039,599.0 | +0.20% |
| 2026-07-23 | $16.04 | $14.90 | $1.13 | 1,087,921.0 | -4.70% |
| 2026-07-22 | $16.82 | $15.68 | $1.14 | 1,034,111.0 | -3.62% |
| 2026-07-21 | $16.89 | $16.47 | $0.42 | 763,244.0 | -2.47% |
| 2026-07-20 | $17.04 | $15.95 | $1.09 | 1,316,267.0 | +4.43% |
| 2026-07-17 | $16.64 | $15.90 | $0.736 | 1,369,649.0 | -3.67% |
| 2026-07-16 | $17.30 | $16.15 | $1.15 | 1,831,702.0 | +2.74% |
| 2026-07-15 | $16.71 | $15.72 | $0.995 | 1,682,440.0 | +5.52% |
| 2026-07-14 | $15.85 | $15.08 | $0.765 | 1,729,384.0 | -3.23% |
| 2026-07-13 | $16.30 | $15.54 | $0.755 | 1,789,512.0 | +3.07% |
| 2026-07-10 | $16.16 | $15.32 | $0.835 | 1,346,221.0 | +0.45% |
| 2026-07-09 | $15.59 | $14.69 | $0.895 | 1,594,903.0 | +0.58% |
| 2026-07-08 | $15.64 | $15.34 | $0.2999 | 1,564,517.0 | -3.07% |
| 2026-07-07 | $16.49 | $15.90 | $0.5899 | 2,214,145.0 | +1.08% |
| 2026-07-06 | $15.95 | $15.33 | $0.62 | 1,404,917.0 | -1.68% |
| 2026-07-02 | $16.21 | $15.54 | $0.6659 | 2,169,168.0 | +2.82% |
| 2026-07-01 | $15.96 | $14.87 | $1.09 | 3,931,069.0 | +6.12% |
| 2026-06-30 | $14.81 | $14.28 | $0.5233 | 2,149,822.0 | +2.44% |
| 2026-06-29 | $15.32 | $14.24 | $1.08 | 2,344,367.0 | -1.91% |
| 2026-06-26 | $14.99 | $13.42 | $1.57 | 5,281,606.0 | +10.66% |
| 2026-06-25 | $14.11 | $12.96 | $1.15 | 2,965,666.0 | -7.03% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Msft Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Msft Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.30 | $14.69 | $2.61 | 28,908,368.0 | +3.67% |
| 2026-06 | $23.49 | $12.96 | $10.53 | 44,981,023.0 | -32.80% |
| 2026-05 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| 2026-04 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf 주식 (MSFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):