Stockscreener 앱 받기
19.63
0.05%
-0.01
시간 외 거래:
19.61
-0.02
-0.10%
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.80 | $19.52 | $0.28 | 424,842.0 | -0.05% |
| 2024-11-04 | $20.14 | $19.62 | $0.52 | 447,028.0 | -1.90% |
| 2024-11-01 | $20.14 | $19.91 | $0.23 | 373,042.0 | +0.70% |
| 2024-10-31 | $19.95 | $19.80 | $0.15 | 496,886.0 | -0.05% |
| 2024-10-30 | $20.15 | $19.83 | $0.32 | 679,966.0 | -0.30% |
| 2024-10-29 | $20.33 | $19.91 | $0.42 | 659,025.0 | -1.48% |
| 2024-10-28 | $20.39 | $19.86 | $0.525 | 2,055,082.0 | +2.22% |
| 2024-10-25 | $19.81 | $19.53 | $0.28 | 545,171.0 | +0.97% |
| 2024-10-24 | $19.72 | $19.48 | $0.24 | 704,247.0 | +0.31% |
| 2024-10-23 | $19.84 | $19.51 | $0.3255 | 475,098.0 | -0.51% |
| 2024-10-22 | $20.14 | $19.60 | $0.54 | 722,637.0 | -1.95% |
| 2024-10-21 | $20.08 | $19.58 | $0.50 | 862,712.0 | +0.15% |
| 2024-10-18 | $20.29 | $20.01 | $0.28 | 203,325.0 | -0.89% |
| 2024-10-17 | $20.20 | $19.93 | $0.27 | 217,638.0 | +0.50% |
| 2024-10-16 | $20.25 | $19.98 | $0.27 | 156,327.0 | +0.40% |
| 2024-10-15 | $20.20 | $19.98 | $0.22 | 101,831.0 | -0.60% |
| 2024-10-14 | $20.25 | $19.96 | $0.29 | 168,454.0 | +0.25% |
| 2024-10-11 | $20.20 | $19.75 | $0.45 | 523,686.0 | -0.20% |
| 2024-10-10 | $20.15 | $19.76 | $0.39 | 131,696.0 | +1.46% |
| 2024-10-09 | $20.06 | $19.81 | $0.25 | 121,299.0 | -0.40% |
| 2024-10-08 | $20.08 | $19.81 | $0.27 | 150,823.0 | -0.40% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.14 | $19.52 | $0.62 | 1,669,754.0 | -1.26% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
1.80%
자본화:
|
볼륨(24시간):