Stockscreener 앱 받기
19.18
0.10%
0.02
시간 외 거래:
19.20
0.02
+0.10%
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $19.28 | $19.12 | $0.16 | 463,406.0 | +0.10% |
| 2025-07-28 | $19.43 | $19.09 | $0.34 | 818,651.0 | -0.73% |
| 2025-07-25 | $19.65 | $19.26 | $0.39 | 611,825.0 | -1.58% |
| 2025-07-24 | $19.73 | $19.50 | $0.225 | 430,778.0 | -0.05% |
| 2025-07-23 | $19.76 | $19.62 | $0.14 | 176,424.0 | -0.86% |
| 2025-07-22 | $19.84 | $19.55 | $0.29 | 779,581.0 | +0.97% |
| 2025-07-21 | $19.81 | $19.41 | $0.4007 | 440,247.0 | -0.51% |
| 2025-07-18 | $19.80 | $19.56 | $0.239 | 427,488.0 | +0.56% |
| 2025-07-17 | $19.64 | $19.35 | $0.2895 | 435,117.0 | +0.77% |
| 2025-07-16 | $19.45 | $19.18 | $0.27 | 251,596.0 | +0.41% |
| 2025-07-15 | $19.50 | $19.31 | $0.19 | 236,908.0 | -0.62% |
| 2025-07-14 | $19.49 | $19.25 | $0.24 | 294,841.0 | +1.19% |
| 2025-07-11 | $19.32 | $19.10 | $0.22 | 259,851.0 | +0.31% |
| 2025-07-10 | $19.24 | $19.04 | $0.20 | 381,576.0 | +0.47% |
| 2025-07-09 | $19.15 | $18.84 | $0.308 | 469,982.0 | +0.16% |
| 2025-07-08 | $19.19 | $18.86 | $0.33 | 420,079.0 | +0.74% |
| 2025-07-07 | $19.15 | $18.86 | $0.2915 | 466,846.0 | -1.25% |
| 2025-07-03 | $19.22 | $19.01 | $0.21 | 300,313.0 | +0.10% |
| 2025-07-02 | $19.15 | $18.86 | $0.295 | 361,316.0 | +1.43% |
| 2025-07-01 | $18.95 | $18.68 | $0.26 | 383,650.0 | +0.85% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.84 | $18.68 | $1.16 | 8,873,881.0 | +2.46% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.71%
0.59%
자본화:
|
볼륨(24시간):