Stockscreener 앱 받기
20.08
0.99%
-0.20
시간 외 거래:
19.98
-0.10
-0.50%
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $20.45 | $19.89 | $0.56 | 613,862.0 | -0.99% |
| 2025-04-02 | $20.38 | $20.17 | $0.21 | 476,526.0 | -0.49% |
| 2025-04-01 | $20.43 | $19.95 | $0.475 | 517,694.0 | +2.10% |
| 2025-03-31 | $20.16 | $19.85 | $0.31 | 1,051,285.0 | -3.43% |
| 2025-03-28 | $20.90 | $20.55 | $0.35 | 579,054.0 | -0.96% |
| 2025-03-27 | $20.89 | $20.63 | $0.26 | 615,720.0 | +1.07% |
| 2025-03-26 | $20.70 | $20.50 | $0.205 | 426,279.0 | -0.34% |
| 2025-03-25 | $20.75 | $20.62 | $0.13 | 357,321.0 | +0.39% |
| 2025-03-24 | $20.78 | $20.60 | $0.18 | 500,586.0 | -0.43% |
| 2025-03-21 | $20.80 | $20.52 | $0.28 | 609,653.0 | +0.88% |
| 2025-03-20 | $20.64 | $20.45 | $0.19 | 726,502.0 | -0.10% |
| 2025-03-19 | $20.73 | $20.48 | $0.245 | 557,640.0 | -0.29% |
| 2025-03-18 | $20.65 | $20.40 | $0.25 | 447,546.0 | +0.59% |
| 2025-03-17 | $20.52 | $20.21 | $0.315 | 553,596.0 | +1.89% |
| 2025-03-14 | $20.26 | $20.00 | $0.26 | 663,190.0 | +1.10% |
| 2025-03-13 | $20.16 | $19.87 | $0.29 | 767,018.0 | -0.99% |
| 2025-03-12 | $20.30 | $20.06 | $0.244 | 562,928.0 | +0.15% |
| 2025-03-11 | $20.31 | $19.96 | $0.35 | 693,401.0 | -0.35% |
| 2025-03-10 | $20.33 | $20.05 | $0.275 | 597,976.0 | -0.44% |
| 2025-03-07 | $20.32 | $20.01 | $0.309 | 634,922.0 | +1.30% |
| 2025-03-06 | $20.16 | $19.95 | $0.21 | 589,393.0 | -0.75% |
| 2025-03-05 | $20.23 | $19.95 | $0.275 | 710,201.0 | +0.35% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.45 | $19.89 | $0.56 | 2,221,944.0 | +0.60% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
7.55%
자본화:
|
볼륨(24시간):