Stockscreener 앱 받기
19.40
0.38%
-0.113
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $19.54 | $19.34 | $0.2007 | 34,520.0 | -0.38% |
| 2025-06-02 | $19.70 | $19.48 | $0.22 | 301,295.0 | -1.22% |
| 2025-05-30 | $19.94 | $19.66 | $0.2792 | 258,799.0 | +0.30% |
| 2025-05-29 | $19.82 | $19.52 | $0.30 | 286,016.0 | -0.20% |
| 2025-05-28 | $19.83 | $19.66 | $0.17 | 211,021.0 | +0.25% |
| 2025-05-27 | $19.70 | $19.46 | $0.24 | 208,147.0 | +1.03% |
| 2025-05-23 | $19.52 | $19.18 | $0.34 | 247,743.0 | +0.93% |
| 2025-05-22 | $19.57 | $19.28 | $0.285 | 323,269.0 | -0.41% |
| 2025-05-21 | $19.88 | $19.30 | $0.58 | 382,547.0 | -2.42% |
| 2025-05-20 | $19.98 | $19.80 | $0.1812 | 316,348.0 | -0.70% |
| 2025-05-19 | $20.00 | $19.65 | $0.35 | 352,981.0 | +0.76% |
| 2025-05-16 | $19.99 | $19.75 | $0.24 | 223,654.0 | +0.00% |
| 2025-05-15 | $19.90 | $19.63 | $0.27 | 390,778.0 | +1.12% |
| 2025-05-14 | $19.75 | $19.53 | $0.22 | 332,124.0 | +0.15% |
| 2025-05-13 | $19.74 | $19.36 | $0.38 | 533,138.0 | -0.20% |
| 2025-05-12 | $19.85 | $19.00 | $0.85 | 867,857.0 | +5.59% |
| 2025-05-09 | $19.11 | $18.52 | $0.5892 | 1,001,460.0 | -3.43% |
| 2025-05-08 | $19.43 | $19.11 | $0.3149 | 355,455.0 | +1.16% |
| 2025-05-07 | $19.31 | $19.02 | $0.29 | 371,716.0 | -0.94% |
| 2025-05-06 | $19.35 | $19.12 | $0.23 | 262,373.0 | +0.00% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.70 | $19.34 | $0.3607 | 335,815.0 | -1.59% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.08%
0.25%
자본화:
|
볼륨(24시간):