Stockscreener 앱 받기
17.01
1.55%
0.26
시장 영업 전:
17.09
0.08
+0.47%
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $17.09 | $16.74 | $0.35 | 1,002,779.0 | +1.55% |
| 2025-11-21 | $16.87 | $16.46 | $0.4095 | 844,577.0 | +1.82% |
| 2025-11-20 | $16.68 | $16.42 | $0.26 | 767,541.0 | +0.43% |
| 2025-11-19 | $16.63 | $16.38 | $0.25 | 671,678.0 | -1.15% |
| 2025-11-18 | $16.60 | $16.36 | $0.235 | 795,473.0 | +0.30% |
| 2025-11-17 | $16.77 | $16.42 | $0.35 | 922,162.0 | -1.08% |
| 2025-11-14 | $16.73 | $16.52 | $0.2071 | 613,149.0 | -0.12% |
| 2025-11-13 | $16.85 | $16.64 | $0.2051 | 568,286.0 | -0.24% |
| 2025-11-12 | $16.82 | $16.67 | $0.15 | 490,528.0 | +0.36% |
| 2025-11-11 | $16.84 | $16.58 | $0.265 | 750,935.0 | +1.52% |
| 2025-11-10 | $16.62 | $16.34 | $0.28 | 793,107.0 | -0.06% |
| 2025-11-07 | $16.59 | $16.08 | $0.5086 | 1,048,264.0 | -0.96% |
| 2025-11-06 | $16.96 | $16.61 | $0.35 | 653,626.0 | -1.36% |
| 2025-11-05 | $16.88 | $16.66 | $0.22 | 526,361.0 | -0.24% |
| 2025-11-04 | $17.05 | $16.81 | $0.245 | 850,696.0 | -1.11% |
| 2025-11-03 | $17.09 | $16.91 | $0.18 | 559,677.0 | +0.77% |
| 2025-10-31 | $17.02 | $16.71 | $0.31 | 596,482.0 | +0.77% |
| 2025-10-30 | $16.99 | $16.68 | $0.31 | 1,021,264.0 | -1.41% |
| 2025-10-29 | $17.40 | $16.99 | $0.41 | 1,008,244.0 | -1.84% |
| 2025-10-28 | $17.53 | $17.38 | $0.15 | 1,144,798.0 | +0.06% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.09 | $16.08 | $1.01 | 12,861,618.0 | +0.35% |
| 2025-10 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.10%
0.34%
자본화:
|
볼륨(24시간):