20.55
price up icon1.08%   0.22
after-market 시간 외 거래: 20.55
loading

Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $20.64 $20.30 $0.34 532,997.0 +1.08%
2024-11-15 $20.45 $20.12 $0.325 631,772.0 +0.59%
2024-11-14 $20.37 $20.14 $0.2244 415,393.0 -0.39%
2024-11-13 $20.43 $20.03 $0.404 777,727.0 +1.65%
2024-11-12 $20.49 $19.88 $0.61 464,267.0 -0.75%
2024-11-11 $20.50 $20.10 $0.40 575,399.0 -0.64%
2024-11-08 $20.30 $19.82 $0.4823 570,747.0 +0.10%
2024-11-07 $20.24 $19.82 $0.42 618,348.0 +1.92%
2024-11-06 $19.92 $19.67 $0.25 446,050.0 +1.07%
2024-11-05 $19.80 $19.52 $0.28 424,842.0 -0.05%
2024-11-04 $20.14 $19.62 $0.52 447,028.0 -1.90%
2024-11-01 $20.14 $19.91 $0.23 373,042.0 +0.70%
2024-10-31 $19.95 $19.80 $0.15 496,886.0 -0.05%
2024-10-30 $20.15 $19.83 $0.32 679,966.0 -0.30%
2024-10-29 $20.33 $19.91 $0.42 659,025.0 -1.48%
2024-10-28 $20.39 $19.86 $0.525 2,055,082.0 +2.22%
2024-10-25 $19.81 $19.53 $0.28 545,171.0 +0.97%
2024-10-24 $19.72 $19.48 $0.24 704,247.0 +0.31%
2024-10-23 $19.84 $19.51 $0.3255 475,098.0 -0.51%
2024-10-22 $20.14 $19.60 $0.54 722,637.0 -1.95%
2024-10-21 $20.08 $19.58 $0.50 862,712.0 +0.15%

Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.64 $19.52 $1.12 6,810,609.0 +3.37%
2024-10 $20.39 $19.48 $0.905 9,539,501.0 +0.51%
2024-09 $20.61 $19.69 $0.915 3,044,877.0 -4.26%
2024-08 $20.94 $19.28 $1.66 4,673,065.0 +1.27%
2024-07 $23.68 $19.28 $4.40 4,795,316.0 -6.64%
2024-06 $24.18 $21.75 $2.43 809,513.0 -5.62%
2024-05 $23.45 $21.23 $2.22 1,020,648.0 +7.67%
2024-04 $22.36 $20.68 $1.68 1,233,808.0 -0.23%
2024-03 $22.97 $19.63 $3.34 5,432,083.0 +9.78%
2024-02 $20.82 $19.05 $1.77 1,965,568.0 -4.10%
2024-01 $20.70 $20.25 $0.45 652,650.0 +0.00%
$118.66
price down icon 0.09%
asset_management STT
$96.12
price up icon 0.67%
$167.43
price up icon 0.13%
asset_management RJF
$163.42
price up icon 1.71%
asset_management AMP
$565.04
price up icon 0.46%
asset_management BN
$56.11
price down icon 1.20%
자본화:     |  볼륨(24시간):