Stockscreener 앱 받기
17.77
0.50%
-0.09
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $17.94 | $17.73 | $0.21 | 371,678.0 | -0.50% |
| 2025-09-11 | $17.89 | $17.70 | $0.19 | 448,475.0 | +1.02% |
| 2025-09-10 | $17.91 | $17.63 | $0.2751 | 771,682.0 | -1.34% |
| 2025-09-09 | $18.01 | $17.90 | $0.11 | 374,151.0 | -0.39% |
| 2025-09-08 | $18.04 | $17.83 | $0.2142 | 332,666.0 | +0.11% |
| 2025-09-05 | $18.07 | $17.84 | $0.23 | 402,949.0 | -0.06% |
| 2025-09-04 | $18.00 | $17.85 | $0.15 | 509,160.0 | +0.06% |
| 2025-09-03 | $18.14 | $17.95 | $0.19 | 523,692.0 | -0.55% |
| 2025-09-02 | $18.17 | $17.93 | $0.24 | 740,138.0 | -0.28% |
| 2025-08-29 | $18.15 | $17.81 | $0.34 | 560,498.0 | +1.97% |
| 2025-08-28 | $17.84 | $17.70 | $0.14 | 586,608.0 | -0.11% |
| 2025-08-27 | $17.85 | $17.72 | $0.13 | 588,016.0 | +0.85% |
| 2025-08-26 | $17.66 | $17.48 | $0.18 | 817,970.0 | +0.09% |
| 2025-08-25 | $17.84 | $17.62 | $0.22 | 846,019.0 | -1.37% |
| 2025-08-22 | $17.87 | $17.66 | $0.2136 | 829,892.0 | +1.30% |
| 2025-08-21 | $17.72 | $17.56 | $0.1597 | 772,044.0 | -0.11% |
| 2025-08-20 | $17.82 | $17.62 | $0.20 | 750,653.0 | -0.39% |
| 2025-08-19 | $17.92 | $17.68 | $0.235 | 636,980.0 | -0.51% |
| 2025-08-18 | $17.87 | $17.74 | $0.1275 | 869,217.0 | +0.39% |
| 2025-08-15 | $17.83 | $17.66 | $0.17 | 664,184.0 | +0.45% |
| 2025-08-14 | $17.79 | $17.59 | $0.202 | 917,080.0 | -0.45% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.17 | $17.63 | $0.5401 | 4,846,269.0 | -1.93% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.44%
1.20%
자본화:
|
볼륨(24시간):