568.08
price up icon0.47%   2.575
 
loading

Msci Inc 주식 (MSCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $570.4 $560.7 $9.69 166,383.0 +0.47%
2025-03-31 $567.3 $550.1 $17.23 569,036.0 +1.26%
2025-03-28 $569.6 $555.1 $14.50 389,869.0 -1.29%
2025-03-27 $571.0 $563.9 $7.12 441,087.0 -0.65%
2025-03-26 $578.9 $565.5 $13.38 405,364.0 -0.89%
2025-03-25 $576.5 $564.2 $12.34 400,889.0 +1.38%
2025-03-24 $574.0 $565.2 $8.84 442,722.0 +0.75%
2025-03-21 $563.7 $554.8 $8.98 797,253.0 -0.61%
2025-03-20 $571.9 $562.5 $9.42 569,599.0 -0.77%
2025-03-19 $573.7 $562.1 $11.60 507,802.0 +0.30%
2025-03-18 $571.5 $564.8 $6.67 547,149.0 +0.48%
2025-03-17 $569.1 $552.1 $16.99 330,558.0 +2.03%
2025-03-14 $556.7 $544.4 $12.27 385,185.0 +2.45%
2025-03-13 $547.3 $537.1 $10.19 641,866.0 -0.66%
2025-03-12 $549.2 $538.5 $10.67 642,552.0 +0.62%
2025-03-11 $549.2 $535.9 $13.32 770,899.0 -0.66%
2025-03-10 $556.5 $539.5 $16.99 783,468.0 -2.95%
2025-03-07 $566.9 $553.4 $13.57 695,359.0 -0.78%
2025-03-06 $573.6 $561.7 $11.87 614,689.0 -1.17%
2025-03-05 $574.6 $561.6 $12.97 560,504.0 +0.95%
2025-03-04 $573.1 $567.0 $6.06 206,412.0 -3.59%

Msci Inc 주식 (MSCI) 연도별 가격 이력

이 심층 분석에서는 Msci Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msci Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msci Inc 주식 (MSCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $598.7 $535.9 $62.80 11,369,533.0 -3.79%
2025-02 $593.0 $561.7 $31.24 11,017,826.0 -1.05%
2025-01 $635.0 $570.2 $64.74 9,120,298.0 -0.54%

Msci Inc 주식 (MSCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $642.4 $593.3 $49.19 7,602,026.0 -1.64%
2024-11 $621.5 $559.6 $61.83 10,448,081.0 +6.73%
2024-10 $631.7 $565.8 $65.88 9,041,012.0 -2.01%
2024-09 $584.0 $546.6 $37.31 8,092,471.0 +0.40%
2024-08 $588.7 $517.3 $71.39 9,570,920.0 +7.37%
2024-07 $571.0 $478.3 $92.69 11,997,589.0 +12.25%
2024-06 $502.9 $475.3 $27.55 9,906,721.0 -2.71%
2024-05 $515.5 $458.7 $56.78 16,261,684.0 +6.31%
2024-04 $563.6 $439.9 $123.7 17,833,431.0 -16.89%
2024-03 $578.6 $544.1 $34.56 7,378,003.0 -0.09%
2024-02 $604.6 $549.6 $55.01 9,850,818.0 -6.29%
2024-01 $617.4 $525.5 $91.93 10,837,898.0 +5.83%

Msci Inc 주식 (MSCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.3 $500.0 $73.31 7,122,230.0 +8.60%
2023-11 $533.4 $459.0 $74.36 6,468,632.0 +10.45%
2023-10 $529.3 $466.2 $63.11 7,244,848.0 -8.09%
2023-09 $548.6 $503.3 $45.26 7,105,780.0 -5.62%
2023-08 $553.5 $512.2 $41.26 7,192,977.0 -0.81%
2023-07 $564.4 $463.8 $100.6 11,266,799.0 +16.79%
2023-06 $492.5 $456.9 $35.52 11,944,395.0 -0.26%
2023-05 $489.3 $451.5 $37.76 10,269,387.0 -2.47%
2023-04 $563.1 $455.0 $108.1 10,907,108.0 -13.80%
2023-03 $563.8 $508.5 $55.34 10,463,401.0 +7.19%
2023-02 $572.5 $512.0 $60.48 8,441,282.0 -1.77%
2023-01 $532.0 $455.5 $76.49 7,962,325.0 +14.27%
$175.80
price up icon 2.18%
$76.57
price up icon 0.93%
$224.53
price down icon 0.78%
financial_data_stock_exchanges FDS
$459.68
price up icon 1.01%
financial_data_stock_exchanges TRU
$84.11
price up icon 1.28%
자본화:     |  볼륨(24시간):