533.48
price down icon2.45%   -13.41
after-market 시간 외 거래: 533.48
loading

Msci Inc 주식 (MSCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $542.7 $525.8 $16.91 917,248.0 -2.45%
2025-04-17 $555.0 $543.0 $12.03 508,541.0 +0.80%
2025-04-16 $556.2 $538.8 $17.41 418,442.0 -2.52%
2025-04-15 $562.0 $552.3 $9.71 361,926.0 +0.97%
2025-04-14 $557.9 $547.7 $10.15 484,221.0 +1.76%
2025-04-11 $546.0 $521.7 $24.38 464,545.0 +2.64%
2025-04-10 $538.3 $509.8 $28.48 523,824.0 -3.92%
2025-04-09 $550.9 $495.3 $55.64 935,563.0 +8.36%
2025-04-08 $526.0 $496.9 $29.15 761,481.0 +0.08%
2025-04-07 $521.4 $486.7 $34.62 1,085,635.0 -0.17%
2025-04-04 $533.3 $507.1 $26.12 1,195,015.0 -6.75%
2025-04-03 $564.2 $543.7 $20.54 631,617.0 -5.52%
2025-04-02 $576.7 $561.3 $15.43 481,490.0 +1.53%
2025-04-01 $570.4 $560.7 $9.69 550,071.0 +0.32%
2025-03-31 $567.3 $550.1 $17.23 569,036.0 +1.26%
2025-03-28 $569.6 $555.1 $14.50 389,869.0 -1.29%
2025-03-27 $571.0 $563.9 $7.12 441,087.0 -0.65%
2025-03-26 $578.9 $565.5 $13.38 405,364.0 -0.89%
2025-03-25 $576.5 $564.2 $12.34 400,889.0 +1.38%
2025-03-24 $574.0 $565.2 $8.84 442,722.0 +0.75%

Msci Inc 주식 (MSCI) 연도별 가격 이력

이 심층 분석에서는 Msci Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msci Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msci Inc 주식 (MSCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $576.7 $486.7 $89.99 10,236,867.0 -5.66%
2025-03 $598.7 $535.9 $62.80 11,203,150.0 -4.24%
2025-02 $593.0 $561.7 $31.24 11,017,826.0 -1.05%
2025-01 $635.0 $570.2 $64.74 9,120,298.0 -0.54%

Msci Inc 주식 (MSCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $642.4 $593.3 $49.19 7,602,026.0 -1.64%
2024-11 $621.5 $559.6 $61.83 10,448,081.0 +6.73%
2024-10 $631.7 $565.8 $65.88 9,041,012.0 -2.01%
2024-09 $584.0 $546.6 $37.31 8,092,471.0 +0.40%
2024-08 $588.7 $517.3 $71.39 9,570,920.0 +7.37%
2024-07 $571.0 $478.3 $92.69 11,997,589.0 +12.25%
2024-06 $502.9 $475.3 $27.55 9,906,721.0 -2.71%
2024-05 $515.5 $458.7 $56.78 16,261,684.0 +6.31%
2024-04 $563.6 $439.9 $123.7 17,833,431.0 -16.89%
2024-03 $578.6 $544.1 $34.56 7,378,003.0 -0.09%
2024-02 $604.6 $549.6 $55.01 9,850,818.0 -6.29%
2024-01 $617.4 $525.5 $91.93 10,837,898.0 +5.83%

Msci Inc 주식 (MSCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.3 $500.0 $73.31 7,122,230.0 +8.60%
2023-11 $533.4 $459.0 $74.36 6,468,632.0 +10.45%
2023-10 $529.3 $466.2 $63.11 7,244,848.0 -8.09%
2023-09 $548.6 $503.3 $45.26 7,105,780.0 -5.62%
2023-08 $553.5 $512.2 $41.26 7,192,977.0 -0.81%
2023-07 $564.4 $463.8 $100.6 11,266,799.0 +16.79%
2023-06 $492.5 $456.9 $35.52 11,944,395.0 -0.26%
2023-05 $489.3 $451.5 $37.76 10,269,387.0 -2.47%
2023-04 $563.1 $455.0 $108.1 10,907,108.0 -13.80%
2023-03 $563.8 $508.5 $55.34 10,463,401.0 +7.19%
2023-02 $572.5 $512.0 $60.48 8,441,282.0 -1.77%
2023-01 $532.0 $455.5 $76.49 7,962,325.0 +14.27%
$70.66
price down icon 2.11%
$175.00
price down icon 0.02%
$214.39
price down icon 1.23%
financial_data_stock_exchanges FDS
$413.03
price down icon 3.28%
financial_data_stock_exchanges TRU
$70.71
price down icon 2.99%
자본화:     |  볼륨(24시간):