Stockscreener 앱 받기
19.88
1.32%
-0.2653
Mitsubishi Corporation 주식 (MSBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $20.00 | $19.60 | $0.40 | 12,054.0 | -1.32% |
| 2025-06-04 | $20.30 | $19.92 | $0.38 | 16,684.0 | -0.63% |
| 2025-06-03 | $20.44 | $20.00 | $0.44 | 70,082.0 | -1.51% |
| 2025-06-02 | $20.65 | $20.31 | $0.3434 | 89,938.0 | +1.38% |
| 2025-05-30 | $20.49 | $20.10 | $0.387 | 9,153.0 | -0.93% |
| 2025-05-29 | $20.49 | $20.00 | $0.49 | 8,988.0 | +1.19% |
| 2025-05-28 | $20.85 | $20.20 | $0.65 | 14,512.0 | -1.94% |
| 2025-05-27 | $20.79 | $20.50 | $0.29 | 22,933.0 | +1.23% |
| 2025-05-23 | $20.50 | $20.30 | $0.20 | 3,869.0 | +0.39% |
| 2025-05-22 | $20.55 | $20.09 | $0.46 | 17,030.0 | -0.15% |
| 2025-05-21 | $20.54 | $20.09 | $0.45 | 18,110.0 | +0.57% |
| 2025-05-20 | $20.43 | $20.00 | $0.43 | 20,978.0 | +1.37% |
| 2025-05-19 | $20.00 | $17.71 | $2.29 | 45,431.0 | +0.63% |
| 2025-05-16 | $19.90 | $19.00 | $0.90 | 73,858.0 | -0.33% |
| 2025-05-15 | $19.90 | $19.40 | $0.50 | 7,637.0 | +4.49% |
| 2025-05-14 | $20.00 | $18.95 | $1.05 | 30,992.0 | -1.33% |
| 2025-05-13 | $19.40 | $18.75 | $0.65 | 27,140.0 | +0.47% |
Mitsubishi Corporation 주식 (MSBHF) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Corporation 주식 (MSBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.65 | $19.60 | $1.05 | 188,758.0 | -2.09% |
| 2025-05 | $20.85 | $17.71 | $3.14 | 502,014.0 | +6.84% |
| 2025-04 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| 2025-03 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| 2025-02 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| 2025-01 | $16.90 | $15.35 | $1.55 | 538,692.0 | -1.54% |
Mitsubishi Corporation 주식 (MSBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| 2024-11 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| 2024-10 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| 2024-09 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| 2024-08 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| 2024-07 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| 2024-06 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| 2024-05 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| 2024-04 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| 2024-03 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| 2024-02 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| 2024-01 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
Mitsubishi Corporation 주식 (MSBHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $48.72 | $44.34 | $4.38 | 79,719.0 | +1.30% |
| 2023-09 | $52.94 | $47.67 | $5.27 | 195,515.0 | -3.08% |
| 2023-08 | $51.64 | $46.10 | $5.54 | 316,601.0 | -4.24% |
| 2023-07 | $52.66 | $47.32 | $5.34 | 173,620.0 | +6.33% |
| 2023-06 | $51.79 | $41.43 | $10.36 | 406,170.0 | +19.80% |
| 2023-05 | $42.68 | $35.83 | $6.85 | 207,128.0 | +8.34% |
| 2023-04 | $38.46 | $35.50 | $2.96 | 238,544.0 | +4.32% |
| 2023-03 | $37.70 | $33.90 | $3.80 | 56,143.0 | +3.76% |
| 2023-02 | $35.80 | $33.32 | $2.48 | 50,822.0 | +2.38% |
| 2023-01 | $34.52 | $31.12 | $3.40 | 51,658.0 | +5.98% |
0.11%
0.34%
자본화:
|
볼륨(24시간):