134.99
price up icon2.51%   3.30
after-market 시간 외 거래: 135.49 0.50 +0.37%
loading

Morgan Stanley 주식 (MS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $135.6 $133.1 $2.44 5,152,042.0 +2.51%
2024-11-20 $133.7 $131.1 $2.60 4,085,214.0 -0.42%
2024-11-19 $134.1 $131.9 $2.16 6,894,938.0 -1.15%
2024-11-18 $135.5 $133.4 $2.09 6,392,031.0 -0.21%
2024-11-15 $134.4 $132.5 $1.86 6,248,436.0 +1.23%
2024-11-14 $134.9 $132.0 $2.93 7,033,011.0 -0.25%
2024-11-13 $134.7 $132.5 $2.19 4,614,710.0 +0.34%
2024-11-12 $133.8 $131.7 $2.11 5,522,308.0 -0.91%
2024-11-11 $134.0 $130.6 $3.44 6,708,448.0 +3.08%
2024-11-08 $130.5 $127.8 $2.76 6,816,530.0 +0.85%
2024-11-07 $131.6 $128.1 $3.47 7,557,389.0 -2.32%
2024-11-06 $133.5 $127.7 $5.86 22,071,153.0 +11.61%
2024-11-05 $117.9 $116.1 $1.81 4,700,437.0 +1.44%
2024-11-04 $117.5 $115.9 $1.51 4,235,728.0 -0.61%
2024-11-01 $118.0 $116.3 $1.72 4,190,538.0 +0.52%
2024-10-31 $117.9 $115.7 $2.21 5,141,466.0 -1.42%
2024-10-30 $119.3 $117.8 $1.53 5,103,927.0 -1.16%
2024-10-29 $120.1 $118.8 $1.27 4,452,720.0 +0.14%
2024-10-28 $119.7 $117.5 $2.17 5,437,717.0 +1.93%
2024-10-25 $120.0 $116.3 $3.67 7,000,037.0 -1.92%
2024-10-24 $119.3 $117.9 $1.40 5,532,101.0 +0.75%
2024-10-23 $118.7 $117.2 $1.54 5,058,712.0 -0.03%

Morgan Stanley 주식 (MS) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley 주식 (MS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $135.6 $115.9 $19.63 107,374,955.0 +16.12%
2024-10 $121.5 $103.1 $18.39 141,732,074.0 +11.52%
2024-09 $105.1 $94.09 $11.05 111,150,920.0 +0.61%
2024-08 $104.0 $90.94 $13.05 110,281,902.0 +0.39%
2024-07 $109.1 $97.44 $11.67 158,369,866.0 +6.19%
2024-06 $98.34 $93.99 $4.35 102,693,746.0 -0.66%
2024-05 $103.2 $90.73 $12.52 117,071,440.0 +7.71%
2024-04 $94.73 $85.01 $9.72 164,674,068.0 -3.53%
2024-03 $94.73 $84.43 $10.30 199,240,435.0 +9.44%
2024-02 $88.17 $83.09 $5.08 143,297,686.0 -1.38%
2024-01 $94.15 $83.20 $10.95 203,658,860.0 -6.45%

Morgan Stanley 주식 (MS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.95 $78.74 $15.21 161,682,140.0 +17.53%
2023-11 $80.44 $70.70 $9.74 169,033,900.0 +12.03%
2023-10 $81.47 $69.42 $12.05 225,624,862.0 -13.29%
2023-09 $89.47 $81.03 $8.44 139,297,291.0 -4.09%
2023-08 $91.43 $82.74 $8.69 130,498,770.0 -7.00%
2023-07 $95.57 $82.90 $12.67 166,988,187.0 +7.21%
2023-06 $89.65 $81.47 $8.18 149,779,105.0 +4.45%
2023-05 $90.52 $80.74 $9.78 142,463,695.0 -9.13%
2023-04 $91.82 $83.20 $8.62 127,163,151.0 +2.47%
2023-03 $99.20 $81.72 $17.48 205,207,675.0 -9.02%
2023-02 $101.0 $96.26 $4.73 121,218,276.0 -0.85%
2023-01 $99.10 $84.83 $14.27 168,690,786.0 +14.48%

Morgan Stanley 주식 (MS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $95.16 $84.06 $11.10 145,869,196.0 -8.65%
2022-11 $93.25 $82.55 $10.70 130,847,655.0 +13.27%
2022-10 $84.74 $74.67 $10.07 170,971,209.0 +4.00%
2022-09 $91.04 $78.35 $12.69 182,853,115.0 -7.29%
2022-08 $92.29 $82.96 $9.33 151,631,231.0 +1.08%
2022-07 $84.63 $72.05 $12.58 137,760,447.0 +10.74%
2022-06 $86.78 $72.23 $14.55 149,186,941.0 -11.62%
2022-05 $89.60 $76.75 $12.85 171,332,640.0 +6.89%
2022-04 $92.93 $80.31 $12.62 198,254,680.0 -7.79%
2022-03 $94.91 $81.97 $12.94 252,257,878.0 -3.68%
2022-02 $109.7 $88.53 $21.20 202,638,439.0 -11.51%
2022-01 $106.5 $92.94 $13.53 266,404,724.0 +4.46%
capital_markets GS
$596.11
price up icon 2.44%
$80.80
price up icon 0.42%
$35.09
price down icon 2.74%
capital_markets TW
$135.07
price up icon 0.05%
$323.24
price up icon 1.95%
자본화:     |  볼륨(24시간):