140.69
price up icon0.67%   0.94
 
loading

Morgan Stanley 주식 (MS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $141.9 $139.1 $2.80 7,216,923.0 +0.67%
2025-06-26 $140.2 $137.8 $2.35 6,003,992.0 +1.47%
2025-06-25 $137.9 $135.4 $2.48 5,749,752.0 +1.34%
2025-06-24 $136.7 $135.0 $1.67 5,599,137.0 +1.42%
2025-06-23 $134.1 $130.9 $3.20 5,229,124.0 +0.97%
2025-06-20 $133.4 $131.9 $1.46 8,897,273.0 +0.14%
2025-06-18 $133.0 $129.9 $3.03 6,169,433.0 +1.87%
2025-06-17 $131.2 $129.7 $1.51 4,766,273.0 -0.62%
2025-06-16 $132.8 $130.3 $2.51 6,232,592.0 +1.09%
2025-06-13 $131.1 $128.8 $2.26 4,362,805.0 -1.84%
2025-06-12 $132.0 $129.8 $2.20 4,258,172.0 +0.08%
2025-06-11 $133.4 $131.4 $2.03 5,807,970.0 -0.01%
2025-06-10 $132.5 $131.2 $1.31 3,815,112.0 -0.10%
2025-06-09 $132.9 $131.1 $1.79 4,837,887.0 +0.10%
2025-06-06 $133.6 $130.8 $2.75 5,002,704.0 +0.92%
2025-06-05 $131.1 $127.3 $3.71 6,189,717.0 +1.92%
2025-06-04 $129.4 $128.2 $1.26 3,123,029.0 -0.40%
2025-06-03 $129.2 $127.1 $2.05 4,144,158.0 +0.22%
2025-06-02 $128.5 $126.4 $2.11 3,605,763.0 +0.29%
2025-05-30 $128.3 $126.3 $1.98 6,444,873.0 -0.10%
2025-05-29 $128.4 $126.9 $1.48 4,335,934.0 +0.51%

Morgan Stanley 주식 (MS) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley 주식 (MS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $141.9 $126.4 $15.54 108,228,739.0 +9.89%
2025-05 $133.0 $114.7 $18.36 125,795,050.0 +10.93%
2025-04 $120.3 $94.33 $26.02 193,323,211.0 -1.07%
2025-03 $134.0 $109.2 $24.78 162,866,595.0 -12.35%
2025-02 $142.0 $126.4 $15.65 100,689,732.0 -3.84%
2025-01 $141.5 $122.5 $19.03 140,547,516.0 +10.11%

Morgan Stanley 주식 (MS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.2 $120.3 $12.90 108,002,507.0 -4.45%
2024-11 $136.2 $115.9 $20.30 133,287,026.0 +13.21%
2024-10 $121.5 $103.1 $18.39 141,732,074.0 +11.52%
2024-09 $105.1 $94.09 $11.05 111,150,920.0 +0.61%
2024-08 $104.0 $90.94 $13.05 110,281,902.0 +0.39%
2024-07 $109.1 $97.44 $11.67 158,369,866.0 +6.19%
2024-06 $98.34 $93.99 $4.35 102,693,746.0 -0.66%
2024-05 $103.2 $90.73 $12.52 117,071,440.0 +7.71%
2024-04 $94.73 $85.01 $9.72 164,674,068.0 -3.53%
2024-03 $94.73 $84.43 $10.30 199,240,435.0 +9.44%
2024-02 $88.17 $83.09 $5.08 143,297,686.0 -1.38%
2024-01 $94.15 $83.20 $10.95 203,658,860.0 -6.45%

Morgan Stanley 주식 (MS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.95 $78.74 $15.21 161,682,140.0 +17.53%
2023-11 $80.44 $70.70 $9.74 169,033,900.0 +12.03%
2023-10 $81.47 $69.42 $12.05 225,624,862.0 -13.29%
2023-09 $89.47 $81.03 $8.44 139,297,291.0 -4.09%
2023-08 $91.43 $82.74 $8.69 130,498,770.0 -7.00%
2023-07 $95.57 $82.90 $12.67 166,988,187.0 +7.21%
2023-06 $89.65 $81.47 $8.18 149,779,105.0 +4.45%
2023-05 $90.52 $80.74 $9.78 142,463,695.0 -9.13%
2023-04 $91.82 $83.20 $8.62 127,163,151.0 +2.47%
2023-03 $99.20 $81.72 $17.48 205,207,675.0 -9.02%
2023-02 $101.0 $96.26 $4.73 121,218,276.0 -0.85%
2023-01 $99.10 $84.83 $14.27 168,690,786.0 +14.48%
capital_markets GS
$690.81
price up icon 0.53%
$89.98
price up icon 0.60%
$83.03
price down icon 1.76%
$364.96
price up icon 0.16%
capital_markets TW
$144.93
price up icon 1.61%
자본화:     |  볼륨(24시간):