150.48
price up icon0.20%   0.30
pre-market  시장 영업 전:  149.55   -0.93   -0.62%
loading

Morgan Stanley 주식 (MS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $150.8 $149.1 $1.62 3,626,726.0 +0.20%
2025-08-28 $150.4 $149.2 $1.21 4,174,245.0 +0.54%
2025-08-27 $150.1 $148.0 $2.09 3,327,607.0 +0.28%
2025-08-26 $149.0 $146.3 $2.73 4,453,650.0 +0.90%
2025-08-25 $148.6 $147.6 $1.04 2,113,365.0 -0.26%
2025-08-22 $148.9 $144.7 $4.23 5,910,938.0 +2.76%
2025-08-21 $144.4 $142.9 $1.55 3,259,232.0 -0.06%
2025-08-20 $144.7 $141.0 $3.68 4,616,509.0 +0.03%
2025-08-19 $145.0 $143.4 $1.55 4,257,218.0 -0.49%
2025-08-18 $145.1 $143.8 $1.24 3,513,552.0 +0.10%
2025-08-15 $148.8 $144.5 $4.35 4,981,361.0 -2.61%
2025-08-14 $148.7 $146.2 $2.49 4,188,018.0 +0.51%
2025-08-13 $149.1 $145.4 $3.69 5,540,995.0 +0.32%
2025-08-12 $148.2 $144.8 $3.41 7,109,590.0 +2.37%
2025-08-11 $144.2 $142.7 $1.53 4,023,708.0 +0.49%
2025-08-08 $143.9 $141.3 $2.65 3,941,569.0 +1.60%
2025-08-07 $142.7 $140.6 $2.11 3,727,921.0 -0.27%
2025-08-06 $141.9 $140.5 $1.34 3,749,673.0 +0.60%
2025-08-05 $142.7 $139.4 $3.30 5,329,976.0 -0.64%

Morgan Stanley 주식 (MS) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley 주식 (MS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $150.8 $136.2 $14.58 96,000,579.0 +5.63%
2025-07 $145.5 $135.3 $10.22 119,697,361.0 +1.14%
2025-06 $141.9 $126.4 $15.54 108,821,092.0 +10.02%
2025-05 $133.0 $114.7 $18.36 125,795,050.0 +10.93%
2025-04 $120.3 $94.33 $26.02 193,323,211.0 -1.07%
2025-03 $134.0 $109.2 $24.78 162,866,595.0 -12.35%
2025-02 $142.0 $126.4 $15.65 100,689,732.0 -3.84%
2025-01 $141.5 $122.5 $19.03 140,547,516.0 +10.11%

Morgan Stanley 주식 (MS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.2 $120.3 $12.90 108,002,507.0 -4.45%
2024-11 $136.2 $115.9 $20.30 133,287,026.0 +13.21%
2024-10 $121.5 $103.1 $18.39 141,732,074.0 +11.52%
2024-09 $105.1 $94.09 $11.05 111,150,920.0 +0.61%
2024-08 $104.0 $90.94 $13.05 110,281,902.0 +0.39%
2024-07 $109.1 $97.44 $11.67 158,369,866.0 +6.19%
2024-06 $98.34 $93.99 $4.35 102,693,746.0 -0.66%
2024-05 $103.2 $90.73 $12.52 117,071,440.0 +7.71%
2024-04 $94.73 $85.01 $9.72 164,674,068.0 -3.53%
2024-03 $94.73 $84.43 $10.30 199,240,435.0 +9.44%
2024-02 $88.17 $83.09 $5.08 143,297,686.0 -1.38%
2024-01 $94.15 $83.20 $10.95 203,658,860.0 -6.45%

Morgan Stanley 주식 (MS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.95 $78.74 $15.21 161,682,140.0 +17.53%
2023-11 $80.44 $70.70 $9.74 169,033,900.0 +12.03%
2023-10 $81.47 $69.42 $12.05 225,624,862.0 -13.29%
2023-09 $89.47 $81.03 $8.44 139,297,291.0 -4.09%
2023-08 $91.43 $82.74 $8.69 130,498,770.0 -7.00%
2023-07 $95.57 $82.90 $12.67 166,988,187.0 +7.21%
2023-06 $89.65 $81.47 $8.18 149,779,105.0 +4.45%
2023-05 $90.52 $80.74 $9.78 142,463,695.0 -9.13%
2023-04 $91.82 $83.20 $8.62 127,163,151.0 +2.47%
2023-03 $99.20 $81.72 $17.48 205,207,675.0 -9.02%
2023-02 $101.0 $96.26 $4.73 121,218,276.0 -0.85%
2023-01 $99.10 $84.83 $14.27 168,690,786.0 +14.48%
capital_markets GS
$745.25
price down icon 0.79%
$95.84
price down icon 1.29%
$104.03
price up icon 0.33%
$364.48
price down icon 0.10%
$62.24
price down icon 0.86%
자본화:     |  볼륨(24시간):