Stockscreener 앱 받기
131.69
1.97%
-2.65
시간 외 거래:
131.80
0.11
+0.08%
Morgan Stanley 주식 (MS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $135.6 | $130.9 | $4.69 | 5,843,241.0 | -1.97% |
| 2025-02-20 | $141.1 | $132.4 | $8.64 | 8,331,098.0 | -4.51% |
| 2025-02-19 | $140.9 | $139.3 | $1.68 | 3,232,148.0 | -0.01% |
| 2025-02-18 | $140.8 | $138.9 | $1.89 | 3,296,803.0 | +1.27% |
| 2025-02-14 | $139.6 | $136.4 | $3.13 | 4,988,639.0 | +1.54% |
| 2025-02-13 | $138.1 | $136.3 | $1.75 | 4,147,840.0 | -0.20% |
| 2025-02-12 | $137.3 | $135.6 | $1.68 | 4,585,164.0 | -0.49% |
| 2025-02-11 | $138.2 | $135.4 | $2.78 | 4,979,819.0 | +0.35% |
| 2025-02-10 | $140.3 | $135.6 | $4.70 | 5,497,502.0 | -1.91% |
| 2025-02-07 | $142.0 | $139.8 | $2.21 | 3,454,595.0 | -0.78% |
| 2025-02-06 | $141.4 | $140.0 | $1.40 | 4,544,423.0 | +1.55% |
| 2025-02-05 | $139.2 | $136.5 | $2.71 | 5,047,029.0 | +1.58% |
| 2025-02-04 | $137.9 | $136.3 | $1.59 | 4,891,032.0 | -0.28% |
| 2025-02-03 | $138.0 | $133.9 | $4.09 | 5,142,335.0 | -0.92% |
| 2025-01-31 | $139.8 | $137.8 | $1.98 | 5,361,790.0 | -1.08% |
| 2025-01-30 | $140.5 | $138.9 | $1.60 | 4,473,216.0 | +0.89% |
| 2025-01-29 | $141.5 | $138.2 | $3.30 | 5,645,370.0 | +0.12% |
| 2025-01-28 | $138.8 | $135.6 | $3.20 | 5,811,930.0 | +1.38% |
| 2025-01-27 | $136.8 | $134.1 | $2.64 | 6,383,730.0 | -0.85% |
| 2025-01-24 | $139.0 | $136.5 | $2.56 | 6,391,614.0 | +0.01% |
| 2025-01-23 | $138.2 | $136.0 | $2.23 | 5,804,748.0 | +1.32% |
Morgan Stanley 주식 (MS) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley 주식 (MS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $142.0 | $130.9 | $11.12 | 73,824,909.0 | -4.87% |
| 2025-01 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley 주식 (MS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| 2024-11 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| 2024-10 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| 2024-09 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| 2024-08 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| 2024-07 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| 2024-06 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| 2024-05 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| 2024-04 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| 2024-03 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| 2024-02 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| 2024-01 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
Morgan Stanley 주식 (MS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.95 | $78.74 | $15.21 | 161,682,140.0 | +17.53% |
| 2023-11 | $80.44 | $70.70 | $9.74 | 169,033,900.0 | +12.03% |
| 2023-10 | $81.47 | $69.42 | $12.05 | 225,624,862.0 | -13.29% |
| 2023-09 | $89.47 | $81.03 | $8.44 | 139,297,291.0 | -4.09% |
| 2023-08 | $91.43 | $82.74 | $8.69 | 130,498,770.0 | -7.00% |
| 2023-07 | $95.57 | $82.90 | $12.67 | 166,988,187.0 | +7.21% |
| 2023-06 | $89.65 | $81.47 | $8.18 | 149,779,105.0 | +4.45% |
| 2023-05 | $90.52 | $80.74 | $9.78 | 142,463,695.0 | -9.13% |
| 2023-04 | $91.82 | $83.20 | $8.62 | 127,163,151.0 | +2.47% |
| 2023-03 | $99.20 | $81.72 | $17.48 | 205,207,675.0 | -9.02% |
| 2023-02 | $101.0 | $96.26 | $4.73 | 121,218,276.0 | -0.85% |
| 2023-01 | $99.10 | $84.83 | $14.27 | 168,690,786.0 | +14.48% |
2.59%
3.29%
자본화:
|
볼륨(24시간):