98.28
0.17%
+0.17
Morgan Stanley 주식 (MS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $98.99 | $97.62 | $1.36 | 6,059,985.0 | +0.17% |
2024-05-09 | $98.26 | $95.59 | $2.67 | 6,680,665.0 | +2.58% |
2024-05-08 | $96.05 | $95.10 | $0.95 | 4,453,485.0 | -0.16% |
2024-05-07 | $95.93 | $94.71 | $1.22 | 7,311,827.0 | +1.05% |
2024-05-06 | $94.91 | $93.70 | $1.21 | 5,072,234.0 | +1.23% |
2024-05-03 | $94.42 | $93.28 | $1.14 | 4,994,278.0 | +1.07% |
2024-05-02 | $92.92 | $91.60 | $1.32 | 4,371,575.0 | +1.21% |
2024-05-01 | $92.48 | $90.73 | $1.75 | 4,368,413.0 | +0.77% |
2024-04-30 | $91.83 | $90.55 | $1.28 | 5,765,999.0 | -1.38% |
2024-04-29 | $92.81 | $91.33 | $1.48 | 4,210,814.0 | -0.78% |
2024-04-26 | $93.31 | $92.40 | $0.91 | 4,553,369.0 | +0.29% |
2024-04-25 | $93.65 | $91.65 | $2.00 | 6,191,140.0 | -1.37% |
2024-04-24 | $94.07 | $93.03 | $1.04 | 4,760,447.0 | +0.10% |
2024-04-23 | $94.05 | $92.16 | $1.89 | 6,413,830.0 | +1.81% |
2024-04-22 | $92.66 | $90.70 | $1.95 | 6,693,724.0 | +1.58% |
2024-04-19 | $91.62 | $90.36 | $1.26 | 7,535,009.0 | +0.44% |
2024-04-18 | $91.11 | $89.74 | $1.37 | 6,380,768.0 | +0.20% |
2024-04-17 | $91.44 | $89.67 | $1.77 | 9,102,931.0 | +1.05% |
2024-04-16 | $91.10 | $88.00 | $3.10 | 18,054,339.0 | +2.47% |
2024-04-15 | $89.13 | $85.49 | $3.64 | 9,544,461.0 | +0.93% |
2024-04-12 | $86.81 | $85.12 | $1.69 | 12,819,941.0 | -0.75% |
2024-04-11 | $91.80 | $85.01 | $6.79 | 24,563,709.0 | -5.25% |
Morgan Stanley 주식 (MS) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley 주식 (MS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $98.99 | $90.73 | $8.26 | 49,372,447.0 | +8.19% |
2024-04 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
2024-03 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
2024-02 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
2024-01 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
Morgan Stanley 주식 (MS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $93.95 | $78.74 | $15.21 | 161,682,140.0 | +17.53% |
2023-11 | $80.44 | $70.70 | $9.74 | 169,033,900.0 | +12.03% |
2023-10 | $81.47 | $69.42 | $12.05 | 225,624,862.0 | -13.29% |
2023-09 | $89.47 | $81.03 | $8.44 | 139,297,291.0 | -4.09% |
2023-08 | $91.43 | $82.74 | $8.69 | 130,498,770.0 | -7.00% |
2023-07 | $95.57 | $82.90 | $12.67 | 166,988,187.0 | +7.21% |
2023-06 | $89.65 | $81.47 | $8.18 | 149,779,105.0 | +4.45% |
2023-05 | $90.52 | $80.74 | $9.78 | 142,463,695.0 | -9.13% |
2023-04 | $91.82 | $83.20 | $8.62 | 127,163,151.0 | +2.47% |
2023-03 | $99.20 | $81.72 | $17.48 | 205,207,675.0 | -9.02% |
2023-02 | $101.0 | $96.26 | $4.73 | 121,218,276.0 | -0.85% |
2023-01 | $99.10 | $84.83 | $14.27 | 168,690,786.0 | +14.48% |
Morgan Stanley 주식 (MS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $95.16 | $84.06 | $11.10 | 145,869,196.0 | -8.65% |
2022-11 | $93.25 | $82.55 | $10.70 | 130,847,655.0 | +13.27% |
2022-10 | $84.74 | $74.67 | $10.07 | 170,971,209.0 | +4.00% |
2022-09 | $91.04 | $78.35 | $12.69 | 182,853,115.0 | -7.29% |
2022-08 | $92.29 | $82.96 | $9.33 | 151,631,231.0 | +1.08% |
2022-07 | $84.63 | $72.05 | $12.58 | 137,760,447.0 | +10.74% |
2022-06 | $86.78 | $72.23 | $14.55 | 149,186,941.0 | -11.62% |
2022-05 | $89.60 | $76.75 | $12.85 | 171,332,640.0 | +6.89% |
2022-04 | $92.93 | $80.31 | $12.62 | 198,254,680.0 | -7.79% |
2022-03 | $94.91 | $81.97 | $12.94 | 252,257,878.0 | -3.68% |
2022-02 | $109.7 | $88.53 | $21.20 | 202,638,439.0 | -11.51% |
2022-01 | $106.5 | $92.94 | $13.53 | 266,404,724.0 | +4.46% |
자본화:
|
볼륨(24시간):