Stockscreener 앱 받기
0.2536
6.04%
-0.0163
시간 외 거래:
.53
0.2764
+108.99%
Mirasol Resources Ltd 주식 (MRZLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.2536 | $0.2536 | $0.00 | 334.0 | -6.04% |
| 2025-08-14 | $0.2699 | $0.2699 | $0.00 | 150.0 | +2.04% |
| 2025-08-13 | $0.266 | $0.243 | $0.023 | 1,550.0 | -2.01% |
| 2025-08-11 | $0.2699 | $0.2699 | $0.00 | 1,000.0 | -0.03% |
| 2025-08-08 | $0.2706 | $0.2476 | $0.023 | 3,800.0 | +8.70% |
| 2025-08-07 | $0.2518 | $0.2408 | $0.011 | 6,401.0 | +1.36% |
| 2025-08-06 | $0.2451 | $0.2451 | $0.00 | 100.0 | -0.56% |
| 2025-08-05 | $0.2529 | $0.2465 | $0.00645 | 6,300.0 | -5.91% |
| 2025-08-04 | $0.2619 | $0.2431 | $0.0188 | 1,100.0 | +4.77% |
| 2025-08-01 | $0.265 | $0.245 | $0.02 | 5,700.0 | -5.80% |
| 2025-07-31 | $0.2654 | $0.2654 | $0.00 | 100.0 | -2.52% |
Mirasol Resources Ltd 주식 (MRZLF) 연도별 가격 이력
이 심층 분석에서는 Mirasol Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRZLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirasol Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirasol Resources Ltd 주식 (MRZLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2706 | $0.2408 | $0.0298 | 26,435.0 | -4.45% |
| 2025-07 | $0.294 | $0.259 | $0.035 | 49,539.0 | -5.82% |
| 2025-06 | $0.3552 | $0.2346 | $0.1206 | 96,486.0 | -7.30% |
| 2025-05 | $0.304 | $0.24 | $0.064 | 191,886.0 | +13.69% |
| 2025-04 | $0.285 | $0.235 | $0.05 | 173,080.0 | +4.13% |
| 2025-03 | $0.297 | $0.2568 | $0.0402 | 70,823.0 | -18.42% |
| 2025-02 | $0.33 | $0.2907 | $0.0393 | 37,900.0 | +3.72% |
| 2025-01 | $0.3679 | $0.3021 | $0.0658 | 112,234.0 | -9.40% |
Mirasol Resources Ltd 주식 (MRZLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4215 | $0.318 | $0.1035 | 239,229.0 | +4.78% |
| 2024-11 | $0.3229 | $0.257 | $0.0659 | 134,824.0 | +0.92% |
| 2024-10 | $0.3623 | $0.2725 | $0.0898 | 84,204.0 | -5.55% |
| 2024-09 | $0.486 | $0.2725 | $0.2135 | 36,337.0 | -0.20% |
| 2024-08 | $0.3673 | $0.275 | $0.0923 | 143,806.0 | -1.08% |
| 2024-07 | $0.3327 | $0.2593 | $0.0734 | 183,490.0 | +23.22% |
| 2024-06 | $0.3601 | $0.262 | $0.0981 | 202,710.0 | -23.79% |
| 2024-05 | $0.441 | $0.35 | $0.091 | 224,992.0 | -16.64% |
| 2024-04 | $0.4515 | $0.3842 | $0.0673 | 200,882.0 | -1.86% |
| 2024-03 | $0.4629 | $0.4053 | $0.0576 | 78,348.0 | +4.23% |
| 2024-02 | $0.472 | $0.3872 | $0.0848 | 150,899.0 | -13.69% |
| 2024-01 | $0.5245 | $0.4239 | $0.1006 | 83,956.0 | -8.32% |
Mirasol Resources Ltd 주식 (MRZLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.4293 | $0.1407 | 229,212.0 | +23.18% |
| 2023-11 | $0.4403 | $0.3707 | $0.0696 | 67,506.0 | -1.21% |
| 2023-10 | $0.4652 | $0.3895 | $0.0757 | 42,981.0 | +5.22% |
| 2023-09 | $0.5242 | $0.395 | $0.1292 | 97,314.0 | -18.37% |
| 2023-08 | $0.6419 | $0.5024 | $0.1395 | 147,717.0 | -22.76% |
| 2023-07 | $0.7199 | $0.6031 | $0.1168 | 148,345.0 | -8.39% |
| 2023-06 | $0.8681 | $0.67 | $0.1981 | 177,428.0 | -15.91% |
| 2023-05 | $0.9867 | $0.7182 | $0.2686 | 138,990.0 | +9.65% |
| 2023-04 | $1.11 | $0.6275 | $0.4825 | 362,204.0 | +15.81% |
| 2023-03 | $0.6649 | $0.4744 | $0.1905 | 394,277.0 | +35.75% |
| 2023-02 | $0.6425 | $0.4898 | $0.1527 | 95,872.0 | -23.83% |
| 2023-01 | $0.69 | $0.5024 | $0.1876 | 164,170.0 | +28.60% |
4.24%
5.71%
자본화:
|
볼륨(24시간):