Stockscreener 앱 받기
186.80
5.97%
10.53
시간 외 거래:
189.47
2.67
+1.43%
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $193.3 | $182.3 | $11.04 | 29,442,238.0 | +5.97% |
| 2026-05-19 | $181.6 | $162.9 | $18.79 | 24,874,118.0 | +4.34% |
| 2026-05-18 | $182.7 | $165.1 | $17.61 | 24,366,926.0 | -4.50% |
| 2026-05-15 | $182.1 | $173.3 | $8.80 | 24,665,847.0 | -3.12% |
| 2026-05-14 | $192.2 | $177.3 | $14.82 | 32,560,028.0 | +2.60% |
| 2026-05-13 | $182.3 | $168.9 | $13.40 | 31,613,662.0 | +8.18% |
| 2026-05-12 | $168.7 | $158.0 | $10.77 | 21,228,551.0 | -3.71% |
| 2026-05-11 | $174.2 | $162.5 | $11.67 | 22,758,843.0 | +0.42% |
| 2026-05-08 | $170.6 | $162.9 | $7.69 | 20,528,846.0 | +6.32% |
| 2026-05-07 | $171.5 | $158.6 | $12.97 | 23,300,652.0 | -7.05% |
| 2026-05-06 | $175.8 | $165.0 | $10.80 | 23,069,128.0 | +2.01% |
| 2026-05-05 | $173.0 | $164.6 | $8.40 | 21,492,116.0 | +3.11% |
| 2026-05-04 | $166.8 | $162.3 | $4.56 | 14,319,283.0 | -0.78% |
| 2026-05-01 | $166.4 | $159.3 | $7.13 | 13,019,515.0 | -0.12% |
| 2026-04-30 | $165.6 | $156.4 | $9.25 | 20,145,991.0 | +5.48% |
| 2026-04-29 | $157.2 | $151.3 | $5.91 | 20,040,334.0 | +2.18% |
| 2026-04-28 | $156.0 | $146.8 | $9.15 | 26,918,329.0 | -3.15% |
| 2026-04-27 | $163.4 | $151.1 | $12.36 | 28,998,622.0 | -3.71% |
| 2026-04-24 | $170.8 | $158.5 | $12.33 | 37,472,629.0 | -0.76% |
| 2026-04-23 | $167.9 | $157.8 | $10.09 | 36,543,163.0 | +5.24% |
| 2026-04-22 | $158.7 | $151.1 | $7.60 | 30,515,521.0 | +3.97% |
| 2026-04-21 | $154.9 | $147.8 | $7.10 | 31,763,569.0 | +2.35% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $193.3 | $158.0 | $35.36 | 356,681,991.0 | +13.11% |
| 2026-04 | $170.8 | $100.5 | $70.35 | 616,231,273.0 | +66.73% |
| 2026-03 | $100.7 | $75.24 | $25.41 | 534,080,216.0 | +21.25% |
| 2026-02 | $83.78 | $70.69 | $13.09 | 249,264,078.0 | +3.51% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
3.92%
3.53%
자본화:
|
볼륨(24시간):