loading

Marvell Technology Inc 주식 (MRVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $66.99 $61.86 $5.13 20,173,818.0 +7.22%
2025-06-03 $63.51 $61.15 $2.36 18,999,275.0 +1.45%
2025-06-02 $62.30 $59.53 $2.77 18,045,101.0 +2.13%
2025-05-30 $60.98 $58.61 $2.37 48,242,869.0 -5.55%
2025-05-29 $67.59 $63.33 $4.26 37,283,744.0 -1.33%
2025-05-28 $65.90 $64.50 $1.40 23,011,512.0 +1.21%
2025-05-27 $65.52 $62.46 $3.06 25,448,940.0 +5.16%
2025-05-23 $61.30 $60.00 $1.30 17,432,031.0 -1.88%
2025-05-22 $62.86 $59.32 $3.54 16,618,181.0 +2.89%
2025-05-21 $62.45 $59.68 $2.77 13,984,454.0 -2.13%
2025-05-20 $61.42 $59.80 $1.62 21,442,157.0 -1.82%
2025-05-19 $62.97 $60.64 $2.33 20,277,780.0 -1.88%
2025-05-16 $65.14 $63.50 $1.64 18,522,426.0 -2.21%
2025-05-15 $65.96 $63.94 $2.02 9,943,170.0 -1.06%
2025-05-14 $66.92 $64.95 $1.97 11,438,609.0 +0.64%
2025-05-13 $67.04 $64.40 $2.64 19,136,532.0 +1.52%
2025-05-12 $65.11 $63.18 $1.93 20,350,628.0 +8.13%
2025-05-09 $60.87 $59.14 $1.73 14,081,389.0 +3.51%
2025-05-08 $59.03 $56.69 $2.34 18,711,262.0 +2.34%
2025-05-07 $56.44 $53.77 $2.66 40,360,456.0 -8.02%
2025-05-06 $61.84 $59.97 $1.87 9,430,135.0 -1.23%

Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력

이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marvell Technology Inc 주식 (MRVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.99 $59.53 $7.46 57,218,194.0 +11.09%
2025-05 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
2025-04 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
2025-03 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
2025-02 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
2025-01 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
2024-11 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
2024-10 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
2024-09 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
2024-08 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
2024-07 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
2024-06 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
2024-05 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
2024-04 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
2024-03 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
2024-02 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
2024-01 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
2023-11 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
2023-10 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
2023-09 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
2023-08 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
2023-07 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
2023-06 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
2023-05 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
2023-04 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
2023-03 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
2023-02 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
2023-01 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
semiconductors UMC
$7.84
price up icon 1.55%
semiconductors ADI
$218.43
price up icon 1.38%
semiconductors MU
$102.25
price up icon 4.15%
semiconductors ARM
$128.78
price up icon 2.65%
$148.94
price up icon 1.58%
semiconductors TXN
$188.08
price up icon 2.10%
자본화:     |  볼륨(24시간):