마벨 테크놀로지 (MRVL)

개요 뉴스 가격 이력 옵션 체인 Financials MRVL 왜 하락? 토론 예측 주식 분할 배당 이력

Marvell Technology Inc 주식 (MRVL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$267.5	$257.4	$10.05	12,331,109.0	+1.15%
2026-09-24	$262.0	$252.2	$9.79	13,351,553.0	-0.75%
2026-09-23	$265.0	$256.2	$8.75	13,589,136.0	-0.56%
2026-09-22	$266.0	$254.0	$12.00	19,716,470.0	+1.93%
2026-09-21	$261.2	$245.0	$16.19	21,272,616.0	+5.38%
2026-09-18	$244.4	$236.0	$8.48	23,284,038.0	+1.45%
2026-09-17	$247.9	$240.0	$7.89	20,752,282.0	+4.81%
2026-09-16	$233.8	$224.6	$9.19	16,217,850.0	+3.61%
2026-09-15	$227.6	$220.9	$6.70	12,674,963.0	+1.32%
2026-09-14	$224.1	$213.6	$10.47	21,964,889.0	-7.32%
2026-09-11	$240.2	$229.3	$10.92	17,134,508.0	+4.03%
2026-09-10	$234.5	$226.2	$8.34	16,098,010.0	-3.43%
2026-09-09	$241.9	$223.6	$18.28	20,035,028.0	+4.26%
2026-09-08	$231.9	$222.5	$9.36	20,329,309.0	+0.83%
2026-09-04	$223.7	$210.9	$12.80	20,891,947.0	+7.05%
2026-09-03	$212.8	$201.1	$11.67	18,329,967.0	+1.14%
2026-09-02	$208.5	$203.5	$4.99	15,007,502.0	-1.86%
2026-09-01	$210.4	$200.6	$9.83	21,101,690.0	-0.60%
2026-08-31	$218.2	$209.5	$8.70	23,519,776.0	-2.29%

Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력

이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marvell Technology Inc 주식 (MRVL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$267.5	$200.6	$66.86	336,413,976.0	+23.75%
2026-08	$254.6	$177.6	$77.03	509,000,937.0	+12.85%
2026-07	$292.5	$162.9	$129.6	559,128,384.0	-37.04%
2026-06	$329.9	$195.1	$134.8	1,444,277,732.0	+45.31%
2026-05	$218.3	$158.0	$60.30	546,170,599.0	+24.13%
2026-04	$170.8	$100.5	$70.35	616,231,273.0	+66.73%
2026-03	$100.7	$75.24	$25.41	534,080,216.0	+21.25%
2026-02	$83.78	$70.69	$13.09	249,264,078.0	+3.51%
2026-01	$94.20	$78.18	$16.02	288,883,777.0	-7.13%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$102.8	$81.18	$21.59	386,972,443.0	-2.95%
2025-11	$98.13	$73.62	$24.51	317,551,404.0	-4.63%
2025-10	$97.57	$79.06	$18.51	391,195,256.0	+11.50%
2025-09	$85.09	$61.44	$23.65	540,082,756.0	+33.73%
2025-08	$80.06	$62.62	$17.44	387,173,279.0	-21.78%
2025-07	$85.27	$68.00	$17.27	381,014,903.0	+3.84%
2025-06	$81.12	$59.53	$21.59	483,688,553.0	+28.59%
2025-05	$67.59	$53.77	$13.82	427,975,420.0	+3.12%
2025-04	$64.73	$47.09	$17.65	421,783,050.0	-5.20%
2025-03	$92.88	$59.24	$33.64	404,536,027.0	-32.94%
2025-02	$121.8	$86.13	$35.68	264,361,072.0	-18.64%
2025-01	$127.5	$99.52	$27.96	260,666,970.0	+2.18%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$126.2	$94.60	$31.55	382,047,813.0	+20.47%
2024-11	$95.55	$83.11	$12.44	182,901,145.0	+15.70%
2024-10	$85.38	$69.99	$15.39	223,212,634.0	+11.08%
2024-09	$76.02	$65.53	$10.49	223,735,799.0	-5.40%
2024-08	$79.00	$53.19	$25.81	267,998,965.0	+13.83%
2024-07	$76.43	$62.12	$14.31	205,155,849.0	-4.18%
2024-06	$75.70	$66.10	$9.60	209,455,041.0	+1.58%
2024-05	$78.44	$63.34	$15.10	239,890,666.0	+4.40%
2024-04	$76.29	$61.72	$14.57	254,021,568.0	-7.01%
2024-03	$85.76	$63.46	$22.30	371,661,228.0	-1.09%
2024-02	$72.86	$63.53	$9.33	240,642,954.0	+5.85%
2024-01	$73.53	$55.63	$17.90	276,680,610.0	+12.25%