Stockscreener 앱 받기
222.02
0.07%
-0.16
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $223.5 | $217.1 | $6.42 | 14,344,868.0 | -0.07% |
| 2026-08-13 | $231.4 | $217.2 | $14.20 | 19,128,087.0 | +2.35% |
| 2026-08-12 | $226.9 | $216.9 | $10.01 | 27,624,814.0 | +2.25% |
| 2026-08-11 | $212.7 | $206.4 | $6.23 | 13,935,947.0 | +1.80% |
| 2026-08-10 | $230.1 | $208.5 | $21.59 | 20,417,080.0 | -4.65% |
| 2026-08-07 | $221.9 | $205.5 | $16.35 | 19,426,644.0 | +3.89% |
| 2026-08-06 | $219.5 | $201.7 | $17.72 | 16,513,572.0 | -0.23% |
| 2026-08-05 | $222.4 | $210.3 | $12.09 | 16,562,492.0 | -3.46% |
| 2026-08-04 | $222.7 | $208.0 | $14.67 | 33,441,749.0 | +12.81% |
| 2026-08-03 | $194.4 | $177.6 | $16.87 | 20,536,937.0 | +3.31% |
| 2026-07-31 | $201.3 | $187.1 | $14.23 | 26,653,707.0 | +2.32% |
| 2026-07-30 | $184.3 | $175.2 | $9.20 | 29,000,450.0 | +12.18% |
| 2026-07-29 | $177.8 | $162.9 | $14.90 | 24,928,762.0 | -6.34% |
| 2026-07-28 | $181.5 | $167.3 | $14.16 | 28,791,701.0 | -7.77% |
| 2026-07-27 | $199.8 | $181.8 | $18.03 | 21,524,882.0 | -2.61% |
| 2026-07-24 | $206.1 | $191.3 | $14.78 | 19,710,265.0 | -7.21% |
| 2026-07-23 | $214.6 | $205.0 | $9.54 | 16,206,415.0 | -0.79% |
| 2026-07-22 | $214.9 | $200.6 | $14.34 | 16,426,160.0 | +1.46% |
| 2026-07-21 | $210.6 | $202.8 | $7.76 | 21,873,196.0 | +6.68% |
| 2026-07-20 | $202.1 | $192.0 | $10.09 | 25,098,550.0 | +3.32% |
| 2026-07-17 | $194.1 | $177.9 | $16.10 | 29,543,454.0 | +0.20% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $231.4 | $177.6 | $53.81 | 216,277,058.0 | +18.37% |
| 2026-07 | $292.5 | $162.9 | $129.6 | 559,128,384.0 | -37.04% |
| 2026-06 | $329.9 | $195.1 | $134.8 | 1,444,277,732.0 | +45.31% |
| 2026-05 | $218.3 | $158.0 | $60.30 | 546,170,599.0 | +24.13% |
| 2026-04 | $170.8 | $100.5 | $70.35 | 616,231,273.0 | +66.73% |
| 2026-03 | $100.7 | $75.24 | $25.41 | 534,080,216.0 | +21.25% |
| 2026-02 | $83.78 | $70.69 | $13.09 | 249,264,078.0 | +3.51% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
2.25%
1.97%
자본화:
|
볼륨(24시간):