84.13
price up icon1.64%   1.36
after-market 시간 외 거래: 84.29 0.16 +0.19%
loading

Marvell Technology Inc 주식 (MRVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $85.79 $82.70 $3.09 11,649,300.0 +1.64%
2025-10-23 $83.45 $80.53 $2.92 10,252,827.0 +2.12%
2025-10-22 $83.57 $79.06 $4.51 19,198,266.0 -3.81%
2025-10-21 $85.93 $83.10 $2.83 13,139,011.0 -1.84%
2025-10-20 $88.72 $85.45 $3.27 15,752,591.0 -2.40%
2025-10-17 $88.95 $85.71 $3.24 13,235,237.0 -0.32%
2025-10-16 $91.20 $87.03 $4.17 12,956,671.0 -0.74%
2025-10-15 $89.46 $86.59 $2.87 14,958,970.0 +3.10%
2025-10-14 $88.82 $85.33 $3.49 15,413,463.0 -3.55%
2025-10-13 $89.87 $86.64 $3.23 20,249,309.0 +4.42%
2025-10-10 $94.66 $85.36 $9.30 30,314,927.0 -5.59%
2025-10-09 $92.65 $90.52 $2.13 14,844,614.0 -1.97%
2025-10-08 $92.67 $87.62 $5.05 20,280,300.0 +6.36%
2025-10-07 $90.89 $86.03 $4.86 17,578,383.0 -2.19%
2025-10-06 $90.25 $88.25 $2.00 20,142,982.0 +3.13%
2025-10-03 $87.27 $85.08 $2.19 15,665,434.0 +0.02%
2025-10-02 $87.31 $84.43 $2.88 21,663,129.0 +2.75%
2025-10-01 $84.11 $81.35 $2.76 19,943,139.0 -0.21%
2025-09-30 $84.43 $81.40 $3.03 18,684,325.0 +2.04%
2025-09-29 $85.09 $82.31 $2.78 20,874,927.0 -0.94%
2025-09-26 $83.87 $81.54 $2.33 26,694,680.0 -0.76%

Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력

이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marvell Technology Inc 주식 (MRVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $94.66 $79.06 $15.60 318,887,853.0 +0.07%
2025-09 $85.09 $61.44 $23.65 540,082,756.0 +33.73%
2025-08 $80.06 $62.62 $17.44 387,173,279.0 -21.78%
2025-07 $85.27 $68.00 $17.27 381,014,903.0 +3.84%
2025-06 $81.12 $59.53 $21.59 483,688,553.0 +28.59%
2025-05 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
2025-04 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
2025-03 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
2025-02 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
2025-01 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
2024-11 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
2024-10 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
2024-09 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
2024-08 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
2024-07 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
2024-06 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
2024-05 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
2024-04 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
2024-03 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
2024-02 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
2024-01 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
2023-11 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
2023-10 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
2023-09 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
2023-08 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
2023-07 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
2023-06 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
2023-05 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
2023-04 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
2023-03 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
2023-02 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
2023-01 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
자본화:     |  볼륨(24시간):