Stockscreener 앱 받기
80.28
8.18%
6.07
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $80.75 | $76.52 | $4.23 | 22,539,962.0 | +8.18% |
| 2026-02-05 | $74.79 | $70.69 | $4.11 | 19,122,277.0 | +0.65% |
| 2026-02-04 | $76.06 | $71.78 | $4.28 | 17,359,544.0 | -2.40% |
| 2026-02-03 | $78.97 | $72.79 | $6.18 | 22,498,742.0 | -3.97% |
| 2026-02-02 | $78.98 | $76.72 | $2.26 | 13,388,102.0 | -0.33% |
| 2026-01-30 | $81.70 | $78.18 | $3.52 | 12,190,092.0 | -2.98% |
| 2026-01-29 | $82.44 | $78.30 | $4.14 | 13,374,436.0 | -2.73% |
| 2026-01-28 | $85.47 | $82.70 | $2.77 | 10,233,595.0 | +0.83% |
| 2026-01-27 | $83.74 | $81.30 | $2.44 | 11,066,126.0 | +1.42% |
| 2026-01-26 | $83.44 | $79.56 | $3.88 | 12,366,799.0 | +1.92% |
| 2026-01-23 | $82.02 | $79.72 | $2.30 | 13,813,854.0 | -3.45% |
| 2026-01-22 | $85.35 | $82.74 | $2.61 | 12,950,317.0 | +0.67% |
| 2026-01-21 | $84.29 | $80.39 | $3.90 | 17,080,332.0 | +3.45% |
| 2026-01-20 | $83.48 | $79.02 | $4.46 | 18,615,725.0 | -0.82% |
| 2026-01-16 | $82.48 | $80.30 | $2.18 | 14,976,427.0 | +0.10% |
| 2026-01-15 | $82.94 | $80.00 | $2.94 | 16,531,685.0 | -1.02% |
| 2026-01-14 | $83.00 | $79.27 | $3.73 | 15,243,685.0 | -2.22% |
| 2026-01-13 | $84.06 | $82.75 | $1.31 | 9,090,619.0 | +0.19% |
| 2026-01-12 | $83.75 | $82.08 | $1.67 | 10,096,500.0 | -0.40% |
| 2026-01-09 | $84.45 | $82.19 | $2.26 | 13,191,611.0 | -0.28% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $80.75 | $70.69 | $10.06 | 117,448,589.0 | +1.72% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
11.56%
0.52%
자본화:
|
볼륨(24시간):