Stockscreener 앱 받기
194.23
7.21%
-15.09
시간 외 거래:
192.52
-1.71
-0.88%
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $206.1 | $191.3 | $14.78 | 19,710,265.0 | -7.21% |
| 2026-07-23 | $214.6 | $205.0 | $9.54 | 16,206,415.0 | -0.79% |
| 2026-07-22 | $214.9 | $200.6 | $14.34 | 16,426,160.0 | +1.46% |
| 2026-07-21 | $210.6 | $202.8 | $7.76 | 21,873,196.0 | +6.68% |
| 2026-07-20 | $202.1 | $192.0 | $10.09 | 25,098,550.0 | +3.32% |
| 2026-07-17 | $194.1 | $177.9 | $16.10 | 29,543,454.0 | +0.20% |
| 2026-07-16 | $201.9 | $186.2 | $15.79 | 34,622,057.0 | -8.71% |
| 2026-07-15 | $223.3 | $201.2 | $22.08 | 26,677,452.0 | -7.27% |
| 2026-07-14 | $232.0 | $218.6 | $13.37 | 20,267,647.0 | +2.26% |
| 2026-07-13 | $228.8 | $215.3 | $13.52 | 25,184,257.0 | -7.75% |
| 2026-07-10 | $240.9 | $232.0 | $8.92 | 14,964,146.0 | -3.07% |
| 2026-07-09 | $251.7 | $241.1 | $10.60 | 20,975,762.0 | +4.99% |
| 2026-07-08 | $236.8 | $225.0 | $11.81 | 24,600,069.0 | +0.44% |
| 2026-07-07 | $237.4 | $222.9 | $14.50 | 35,057,707.0 | -7.45% |
| 2026-07-06 | $260.5 | $249.0 | $11.42 | 25,129,863.0 | +1.62% |
| 2026-07-02 | $274.9 | $237.2 | $37.75 | 38,453,406.0 | -9.84% |
| 2026-07-01 | $292.5 | $271.3 | $21.15 | 33,438,476.0 | -8.67% |
| 2026-06-30 | $300.0 | $275.5 | $24.50 | 36,556,124.0 | +7.25% |
| 2026-06-29 | $278.3 | $250.5 | $27.76 | 31,025,010.0 | +4.12% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $292.5 | $177.9 | $114.6 | 447,939,147.0 | -34.80% |
| 2026-06 | $329.9 | $195.1 | $134.8 | 1,444,277,732.0 | +45.31% |
| 2026-05 | $218.3 | $158.0 | $60.30 | 546,170,599.0 | +24.13% |
| 2026-04 | $170.8 | $100.5 | $70.35 | 616,231,273.0 | +66.73% |
| 2026-03 | $100.7 | $75.24 | $25.41 | 534,080,216.0 | +21.25% |
| 2026-02 | $83.78 | $70.69 | $13.09 | 249,264,078.0 | +3.51% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
2.19%
자본화:
|
볼륨(24시간):