Stockscreener 앱 받기
92.94
3.43%
3.08
시간 외 거래:
92.70
-0.24
-0.26%
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $93.49 | $90.07 | $3.42 | 9,477,292.0 | +3.43% |
| 2024-11-20 | $89.96 | $87.71 | $2.25 | 6,072,846.0 | +0.58% |
| 2024-11-19 | $89.67 | $87.58 | $2.09 | 6,747,671.0 | +0.71% |
| 2024-11-18 | $89.78 | $87.36 | $2.42 | 6,986,122.0 | +1.00% |
| 2024-11-15 | $89.79 | $87.48 | $2.31 | 9,461,520.0 | -3.16% |
| 2024-11-14 | $92.44 | $90.17 | $2.27 | 7,307,234.0 | +0.70% |
| 2024-11-13 | $92.85 | $89.75 | $3.10 | 9,090,128.0 | -2.92% |
| 2024-11-12 | $93.81 | $91.56 | $2.25 | 8,383,914.0 | +0.57% |
| 2024-11-11 | $94.23 | $90.35 | $3.88 | 9,434,227.0 | -1.65% |
| 2024-11-08 | $95.09 | $92.94 | $2.15 | 8,229,541.0 | -0.15% |
| 2024-11-07 | $94.07 | $91.70 | $2.37 | 10,783,421.0 | +3.65% |
| 2024-11-06 | $91.71 | $88.48 | $3.23 | 14,457,336.0 | +3.95% |
| 2024-11-05 | $87.99 | $85.07 | $2.92 | 10,035,737.0 | +3.33% |
| 2024-11-04 | $85.91 | $83.11 | $2.80 | 7,483,409.0 | -0.46% |
| 2024-11-01 | $87.28 | $83.44 | $3.84 | 18,936,068.0 | +5.82% |
| 2024-10-31 | $82.45 | $79.05 | $3.40 | 10,533,244.0 | -3.25% |
| 2024-10-30 | $84.25 | $82.49 | $1.76 | 8,269,485.0 | -2.44% |
| 2024-10-29 | $85.38 | $83.07 | $2.31 | 8,325,364.0 | +1.71% |
| 2024-10-28 | $83.92 | $81.88 | $2.04 | 6,493,986.0 | +2.24% |
| 2024-10-25 | $83.42 | $81.59 | $1.83 | 6,716,178.0 | -0.39% |
| 2024-10-24 | $82.88 | $81.22 | $1.66 | 6,135,257.0 | +0.12% |
| 2024-10-23 | $83.33 | $79.78 | $3.55 | 8,259,825.0 | -1.82% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.09 | $83.11 | $11.98 | 152,363,758.0 | +16.02% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.34 | $35.09 | $12.25 | 236,724,324.0 | -20.38% |
| 2022-11 | $46.61 | $36.71 | $9.90 | 245,386,065.0 | +17.24% |
| 2022-10 | $49.30 | $35.30 | $14.00 | 271,144,530.0 | -7.53% |
| 2022-09 | $50.59 | $42.10 | $8.49 | 218,754,315.0 | -8.35% |
| 2022-08 | $58.42 | $46.35 | $12.08 | 225,271,841.0 | -15.91% |
| 2022-07 | $55.76 | $41.07 | $14.69 | 174,349,015.0 | +27.91% |
| 2022-06 | $61.50 | $42.55 | $18.95 | 206,288,202.0 | -26.41% |
| 2022-05 | $63.11 | $50.41 | $12.70 | 239,331,802.0 | +1.84% |
| 2022-04 | $73.00 | $56.57 | $16.43 | 192,831,939.0 | -19.01% |
| 2022-03 | $76.59 | $58.84 | $17.75 | 256,740,012.0 | +4.95% |
| 2022-02 | $78.19 | $60.96 | $17.23 | 203,027,779.0 | -4.30% |
| 2022-01 | $91.78 | $62.55 | $29.23 | 262,844,727.0 | -18.39% |
1.79%
0.42%
자본화:
|
볼륨(24시간):