Stockscreener 앱 받기
98.91
1.41%
1.38
시간 외 거래:
98.92
0.01
+0.01%
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $102.6 | $97.31 | $5.33 | 19,793,395.0 | +1.41% |
| 2025-12-04 | $102.8 | $97.18 | $5.59 | 18,139,179.0 | -2.66% |
| 2025-12-03 | $102.1 | $95.79 | $6.32 | 52,738,517.0 | +7.87% |
| 2025-12-02 | $93.86 | $91.46 | $2.40 | 31,750,232.0 | +1.96% |
| 2025-12-01 | $92.74 | $88.30 | $4.44 | 18,090,198.0 | +1.90% |
| 2025-11-28 | $89.53 | $84.52 | $5.01 | 11,234,733.0 | +1.92% |
| 2025-11-26 | $89.31 | $84.03 | $5.28 | 15,002,720.0 | +5.14% |
| 2025-11-25 | $83.81 | $80.53 | $3.28 | 11,643,507.0 | -0.43% |
| 2025-11-24 | $84.58 | $78.00 | $6.58 | 23,884,380.0 | +8.19% |
| 2025-11-21 | $78.92 | $73.62 | $5.30 | 16,187,773.0 | +1.00% |
| 2025-11-20 | $84.44 | $76.08 | $8.36 | 23,035,520.0 | -5.71% |
| 2025-11-19 | $81.89 | $78.78 | $3.11 | 13,508,382.0 | +3.36% |
| 2025-11-18 | $81.75 | $78.44 | $3.31 | 23,232,303.0 | -5.72% |
| 2025-11-17 | $86.72 | $81.86 | $4.86 | 16,506,418.0 | -3.47% |
| 2025-11-14 | $89.00 | $83.33 | $5.67 | 12,396,168.0 | -1.22% |
| 2025-11-13 | $88.45 | $84.71 | $3.74 | 17,200,754.0 | -2.03% |
| 2025-11-12 | $92.87 | $88.87 | $4.00 | 11,809,098.0 | +0.00% |
| 2025-11-11 | $92.67 | $88.52 | $4.15 | 13,514,786.0 | -4.18% |
| 2025-11-10 | $94.47 | $92.19 | $2.28 | 14,552,585.0 | +2.54% |
| 2025-11-07 | $92.18 | $85.11 | $7.07 | 20,859,481.0 | -2.58% |
| 2025-11-06 | $98.13 | $92.42 | $5.71 | 27,964,675.0 | +0.46% |
| 2025-11-05 | $95.39 | $88.14 | $7.25 | 17,164,552.0 | +6.06% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $88.30 | $14.47 | 140,511,521.0 | +10.64% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
1.69%
자본화:
|
볼륨(24시간):