86.22
price up icon0.02%   0.02
after-market 시간 외 거래: 86.05 -0.17 -0.20%
loading

Marvell Technology Inc 주식 (MRVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $87.27 $85.08 $2.19 15,665,434.0 +0.02%
2025-10-02 $87.31 $84.43 $2.88 21,663,129.0 +2.75%
2025-10-01 $84.11 $81.35 $2.76 19,943,139.0 -0.21%
2025-09-30 $84.43 $81.40 $3.03 18,684,325.0 +2.04%
2025-09-29 $85.09 $82.31 $2.78 20,874,927.0 -0.94%
2025-09-26 $83.87 $81.54 $2.33 26,694,680.0 -0.76%
2025-09-25 $84.46 $76.32 $8.14 43,207,347.0 +4.64%
2025-09-24 $81.72 $75.07 $6.65 50,319,786.0 +7.33%
2025-09-23 $76.35 $74.02 $2.33 21,142,655.0 -1.20%
2025-09-22 $75.93 $73.35 $2.58 19,385,502.0 +1.71%
2025-09-19 $75.37 $73.31 $2.06 31,762,270.0 +0.04%
2025-09-18 $75.00 $72.49 $2.51 28,849,732.0 +4.58%
2025-09-17 $72.41 $68.36 $4.05 29,530,575.0 +3.08%
2025-09-16 $69.18 $67.36 $1.82 15,899,619.0 +2.12%
2025-09-15 $68.11 $66.33 $1.78 17,153,550.0 +0.12%
2025-09-12 $67.75 $66.14 $1.61 14,836,259.0 +1.14%
2025-09-11 $68.20 $66.36 $1.84 13,798,648.0 -0.76%
2025-09-10 $68.52 $66.68 $1.84 23,578,242.0 +0.39%
2025-09-09 $67.44 $65.19 $2.25 16,858,550.0 +1.27%
2025-09-08 $66.13 $63.07 $3.06 24,277,212.0 +4.22%
2025-09-05 $64.59 $62.47 $2.12 25,718,637.0 -1.20%
2025-09-04 $64.53 $61.44 $3.09 27,578,214.0 +2.87%

Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력

이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marvell Technology Inc 주식 (MRVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $87.31 $81.35 $5.96 72,937,136.0 +2.56%
2025-09 $85.09 $61.44 $23.65 540,082,756.0 +33.73%
2025-08 $80.06 $62.62 $17.44 387,173,279.0 -21.78%
2025-07 $85.27 $68.00 $17.27 381,014,903.0 +3.84%
2025-06 $81.12 $59.53 $21.59 483,688,553.0 +28.59%
2025-05 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
2025-04 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
2025-03 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
2025-02 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
2025-01 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
2024-11 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
2024-10 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
2024-09 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
2024-08 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
2024-07 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
2024-06 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
2024-05 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
2024-04 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
2024-03 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
2024-02 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
2024-01 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc 주식 (MRVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
2023-11 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
2023-10 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
2023-09 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
2023-08 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
2023-07 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
2023-06 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
2023-05 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
2023-04 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
2023-03 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
2023-02 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
2023-01 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
자본화:     |  볼륨(24시간):