Stockscreener 앱 받기
227.83
5.56%
-13.41
Marvell Technology Inc 주식 (MRVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $237.6 | $226.5 | $11.12 | 21,215,540.0 | -5.56% |
| 2026-10-15 | $242.6 | $227.3 | $15.24 | 23,900,933.0 | -1.65% |
| 2026-10-14 | $264.3 | $245.1 | $19.20 | 26,083,020.0 | -8.72% |
| 2026-10-13 | $269.1 | $248.4 | $20.69 | 18,466,843.0 | +1.08% |
| 2026-10-12 | $278.0 | $260.8 | $17.21 | 19,103,968.0 | -3.42% |
| 2026-10-09 | $283.8 | $267.7 | $16.08 | 15,082,811.0 | +0.23% |
| 2026-10-08 | $283.9 | $265.8 | $18.11 | 29,199,723.0 | -3.52% |
| 2026-10-07 | $287.0 | $276.5 | $10.53 | 23,822,347.0 | -0.81% |
| 2026-10-06 | $301.3 | $267.3 | $34.01 | 51,285,531.0 | +5.81% |
| 2026-10-05 | $279.5 | $267.8 | $11.68 | 12,895,756.0 | -0.38% |
| 2026-10-02 | $280.0 | $271.6 | $8.41 | 15,905,528.0 | +1.57% |
| 2026-10-01 | $270.3 | $257.6 | $12.70 | 19,030,171.0 | +1.46% |
| 2026-09-30 | $265.0 | $256.2 | $8.76 | 11,978,926.0 | +0.36% |
| 2026-09-29 | $264.4 | $256.9 | $7.51 | 16,255,338.0 | +4.51% |
| 2026-09-28 | $261.8 | $248.1 | $13.64 | 16,916,442.0 | -3.83% |
| 2026-09-25 | $267.5 | $257.4 | $10.05 | 12,427,880.0 | +1.15% |
| 2026-09-24 | $262.0 | $252.2 | $9.79 | 13,285,674.0 | -0.75% |
| 2026-09-23 | $265.0 | $256.2 | $8.75 | 13,683,551.0 | -0.56% |
| 2026-09-22 | $266.0 | $254.0 | $12.00 | 19,926,586.0 | +1.93% |
| 2026-09-21 | $261.2 | $245.0 | $16.19 | 21,272,616.0 | +5.38% |
| 2026-09-18 | $244.4 | $236.0 | $8.48 | 23,284,038.0 | +1.45% |
Marvell Technology Inc 주식 (MRVL) 연도별 가격 이력
이 심층 분석에서는 Marvell Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvell Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvell Technology Inc 주식 (MRVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $301.3 | $226.5 | $74.75 | 275,992,171.0 | -13.77% |
| 2026-09 | $267.5 | $200.6 | $66.86 | 369,568,996.0 | +24.83% |
| 2026-08 | $254.6 | $177.6 | $77.03 | 509,000,937.0 | +12.85% |
| 2026-07 | $292.5 | $162.9 | $129.6 | 559,128,384.0 | -37.04% |
| 2026-06 | $329.9 | $195.1 | $134.8 | 1,444,277,732.0 | +45.31% |
| 2026-05 | $218.3 | $158.0 | $60.30 | 546,170,599.0 | +24.13% |
| 2026-04 | $170.8 | $100.5 | $70.35 | 616,231,273.0 | +66.73% |
| 2026-03 | $100.7 | $75.24 | $25.41 | 534,080,216.0 | +21.25% |
| 2026-02 | $83.78 | $70.69 | $13.09 | 249,264,078.0 | +3.51% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc 주식 (MRVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
2.11%
자본화:
|
볼륨(24시간):