Stockscreener 앱 받기
1.9007
6.78%
0.1307
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $1.98 | $1.77 | $0.20 | 2,390,222.0 | +7.06% |
| 2025-04-21 | $1.79 | $1.70 | $0.09 | 2,589,922.0 | +0.00% |
| 2025-04-17 | $1.79 | $1.67 | $0.125 | 2,242,188.0 | +2.91% |
| 2025-04-16 | $1.79 | $1.70 | $0.09 | 1,199,156.0 | -0.58% |
| 2025-04-15 | $1.77 | $1.68 | $0.09 | 2,111,962.0 | -2.26% |
| 2025-04-14 | $1.89 | $1.74 | $0.155 | 1,847,273.0 | -3.28% |
| 2025-04-11 | $1.84 | $1.72 | $0.12 | 1,510,681.0 | +2.81% |
| 2025-04-10 | $1.87 | $1.72 | $0.15 | 2,871,738.0 | -8.25% |
| 2025-04-09 | $2.00 | $1.74 | $0.26 | 2,824,790.0 | +3.19% |
| 2025-04-08 | $2.08 | $1.85 | $0.23 | 4,734,281.0 | -5.53% |
| 2025-04-07 | $2.15 | $1.78 | $0.37 | 2,542,966.0 | +2.58% |
| 2025-04-04 | $2.08 | $1.88 | $0.21 | 3,414,793.0 | -7.62% |
| 2025-04-03 | $2.17 | $2.09 | $0.085 | 2,524,654.0 | -4.98% |
| 2025-04-02 | $2.26 | $2.11 | $0.15 | 5,182,627.0 | +2.31% |
| 2025-04-01 | $2.25 | $2.08 | $0.165 | 2,863,732.0 | -2.26% |
| 2025-03-31 | $2.34 | $2.19 | $0.15 | 3,083,773.0 | -6.36% |
| 2025-03-28 | $2.42 | $2.33 | $0.085 | 2,820,403.0 | +0.43% |
| 2025-03-27 | $2.42 | $2.30 | $0.12 | 1,677,760.0 | -0.84% |
| 2025-03-26 | $2.43 | $2.26 | $0.1699 | 2,602,496.0 | +3.04% |
| 2025-03-25 | $2.37 | $2.25 | $0.12 | 3,332,636.0 | +2.68% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.26 | $1.67 | $0.595 | 40,850,985.0 | -14.25% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
1.75%
2.22%
자본화:
|
볼륨(24시간):