Stockscreener 앱 받기
5.37
1.10%
-0.06
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.62 | $5.32 | $0.30 | 2,312,651.0 | -1.10% |
| 2024-12-19 | $5.58 | $5.30 | $0.28 | 1,389,716.0 | -2.69% |
| 2024-12-18 | $5.90 | $5.49 | $0.41 | 1,723,271.0 | -3.88% |
| 2024-12-17 | $6.01 | $5.60 | $0.41 | 2,373,760.0 | +4.03% |
| 2024-12-16 | $5.84 | $5.45 | $0.388 | 1,126,515.0 | -1.59% |
| 2024-12-13 | $5.77 | $5.55 | $0.22 | 1,189,329.0 | +0.18% |
| 2024-12-12 | $5.87 | $5.65 | $0.22 | 1,174,159.0 | -1.91% |
| 2024-12-11 | $6.00 | $5.75 | $0.25 | 1,313,552.0 | -2.70% |
| 2024-12-10 | $6.07 | $5.47 | $0.60 | 1,927,318.0 | +9.21% |
| 2024-12-09 | $5.56 | $5.07 | $0.49 | 1,871,429.0 | +7.52% |
| 2024-12-06 | $5.30 | $5.05 | $0.255 | 1,213,250.0 | -0.79% |
| 2024-12-05 | $5.54 | $5.06 | $0.48 | 2,523,430.0 | -6.00% |
| 2024-12-04 | $5.48 | $5.26 | $0.22 | 852,410.0 | +0.28% |
| 2024-12-03 | $5.70 | $5.36 | $0.34 | 1,061,803.0 | -5.92% |
| 2024-12-02 | $6.13 | $5.71 | $0.42 | 1,714,356.0 | +1.23% |
| 2024-11-29 | $5.93 | $5.66 | $0.27 | 822,544.0 | -4.22% |
| 2024-11-27 | $6.00 | $5.61 | $0.395 | 2,323,203.0 | +5.34% |
| 2024-11-26 | $5.85 | $4.96 | $0.89 | 3,294,461.0 | +6.24% |
| 2024-11-25 | $5.34 | $5.02 | $0.32 | 1,293,347.0 | +1.34% |
| 2024-11-22 | $5.32 | $4.92 | $0.395 | 1,258,830.0 | +5.24% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 26,079,600.0 | -5.29% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.32 | $12.16 | $3.16 | 43,143,994.0 | -3.83% |
| 2022-11 | $16.79 | $13.40 | $3.38 | 48,140,736.0 | -10.36% |
| 2022-10 | $25.83 | $15.87 | $9.96 | 50,029,672.0 | -34.98% |
| 2022-09 | $26.55 | $19.83 | $6.72 | 34,006,837.0 | +22.33% |
| 2022-08 | $27.82 | $20.72 | $7.10 | 26,173,602.0 | -20.01% |
| 2022-07 | $30.44 | $23.05 | $7.39 | 25,470,918.0 | -8.17% |
| 2022-06 | $33.81 | $24.73 | $9.08 | 23,845,474.0 | -8.80% |
| 2022-05 | $35.82 | $26.83 | $8.99 | 34,099,184.0 | +1.37% |
| 2022-04 | $38.79 | $29.67 | $9.12 | 33,510,439.0 | -12.87% |
| 2022-03 | $41.82 | $34.39 | $7.43 | 42,465,523.0 | -9.73% |
| 2022-02 | $39.85 | $27.90 | $11.95 | 63,565,782.0 | +35.10% |
| 2022-01 | $41.87 | $23.16 | $18.71 | 35,496,249.0 | -30.98% |
2.88%
2.65%
자본화:
|
볼륨(24시간):