Stockscreener 앱 받기
7.32
0.68%
-0.05
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $7.43 | $7.17 | $0.265 | 1,552,055.0 | -0.68% |
| 2026-09-03 | $7.46 | $7.21 | $0.243 | 2,756,583.0 | -0.14% |
| 2026-09-02 | $7.61 | $7.27 | $0.335 | 3,668,054.0 | +1.10% |
| 2026-09-01 | $7.59 | $7.28 | $0.31 | 2,698,224.0 | -4.45% |
| 2026-08-31 | $7.72 | $7.52 | $0.205 | 5,317,904.0 | -0.52% |
| 2026-08-28 | $8.18 | $7.64 | $0.53 | 5,562,634.0 | -8.24% |
| 2026-08-27 | $8.98 | $8.32 | $0.655 | 3,170,540.0 | -5.96% |
| 2026-08-26 | $9.42 | $8.68 | $0.74 | 5,534,748.0 | -1.11% |
| 2026-08-25 | $9.06 | $8.34 | $0.72 | 5,694,975.0 | +6.76% |
| 2026-08-24 | $8.62 | $8.13 | $0.485 | 6,963,854.0 | -2.43% |
| 2026-08-21 | $8.87 | $8.20 | $0.67 | 9,390,630.0 | +4.22% |
| 2026-08-20 | $8.38 | $7.38 | $0.9981 | 12,983,180.0 | +14.82% |
| 2026-08-19 | $7.70 | $6.72 | $0.983 | 15,075,852.0 | +25.78% |
| 2026-08-18 | $5.79 | $5.53 | $0.26 | 1,715,705.0 | +1.06% |
| 2026-08-17 | $5.75 | $5.58 | $0.1612 | 2,149,058.0 | -0.35% |
| 2026-08-14 | $5.82 | $5.55 | $0.27 | 2,377,629.0 | -1.38% |
| 2026-08-13 | $5.91 | $5.68 | $0.225 | 1,407,284.0 | +0.00% |
| 2026-08-12 | $5.92 | $5.67 | $0.25 | 1,739,325.0 | -0.52% |
| 2026-08-11 | $6.18 | $5.72 | $0.455 | 2,424,077.0 | -4.28% |
| 2026-08-10 | $6.35 | $5.96 | $0.39 | 2,242,825.0 | -2.57% |
| 2026-08-07 | $6.25 | $5.41 | $0.845 | 3,964,648.0 | -0.32% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.61 | $7.17 | $0.435 | 12,226,971.0 | -4.19% |
| 2026-08 | $9.42 | $5.41 | $4.01 | 94,034,104.0 | +16.29% |
| 2026-07 | $7.44 | $5.67 | $1.77 | 60,020,998.0 | +5.29% |
| 2026-06 | $6.55 | $4.70 | $1.85 | 69,458,392.0 | +30.00% |
| 2026-05 | $5.00 | $3.63 | $1.37 | 59,354,015.0 | +30.43% |
| 2026-04 | $3.81 | $2.80 | $1.01 | 38,994,269.0 | +30.04% |
| 2026-03 | $3.91 | $2.80 | $1.11 | 39,651,216.0 | -20.51% |
| 2026-02 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| 2026-01 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
0.86%
0.31%
자본화:
|
볼륨(24시간):