Stockscreener 앱 받기
4.965
3.69%
0.145
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.04 | $4.75 | $0.294 | 659,073.0 | +3.11% |
| 2024-11-20 | $5.05 | $4.62 | $0.435 | 1,618,092.0 | +4.10% |
| 2024-11-19 | $4.72 | $4.40 | $0.32 | 1,585,927.0 | +1.76% |
| 2024-11-18 | $4.65 | $4.28 | $0.375 | 3,295,694.0 | +2.94% |
| 2024-11-15 | $5.37 | $4.39 | $0.975 | 4,059,936.0 | -15.00% |
| 2024-11-14 | $5.57 | $5.12 | $0.445 | 2,270,292.0 | -7.64% |
| 2024-11-13 | $6.34 | $5.62 | $0.725 | 2,154,572.0 | -1.23% |
| 2024-11-12 | $5.88 | $5.51 | $0.37 | 2,535,218.0 | -1.38% |
| 2024-11-11 | $5.85 | $5.31 | $0.54 | 5,538,354.0 | +13.89% |
| 2024-11-08 | $5.15 | $4.71 | $0.445 | 11,398,955.0 | -35.27% |
| 2024-11-07 | $8.14 | $7.75 | $0.395 | 2,026,922.0 | -2.37% |
| 2024-11-06 | $8.29 | $7.76 | $0.53 | 1,260,963.0 | +2.29% |
| 2024-11-05 | $7.93 | $7.61 | $0.32 | 1,759,123.0 | +1.03% |
| 2024-11-04 | $7.86 | $7.41 | $0.445 | 1,361,622.0 | +4.16% |
| 2024-11-01 | $7.63 | $7.31 | $0.3192 | 932,657.0 | +0.67% |
| 2024-10-31 | $7.84 | $7.41 | $0.43 | 1,372,206.0 | -2.88% |
| 2024-10-30 | $7.79 | $7.08 | $0.71 | 1,381,807.0 | +7.31% |
| 2024-10-29 | $7.35 | $7.11 | $0.245 | 930,280.0 | -1.39% |
| 2024-10-28 | $7.24 | $6.87 | $0.37 | 1,768,053.0 | +2.71% |
| 2024-10-25 | $7.41 | $6.92 | $0.49 | 1,519,775.0 | -1.54% |
| 2024-10-24 | $7.53 | $7.11 | $0.42 | 1,443,673.0 | -3.26% |
| 2024-10-23 | $7.96 | $7.34 | $0.61 | 2,136,999.0 | -6.47% |
| 2024-10-22 | $8.54 | $7.80 | $0.73 | 1,636,339.0 | -7.29% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.29 | $4.28 | $4.01 | 42,457,400.0 | -32.93% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.32 | $12.16 | $3.16 | 43,143,994.0 | -3.83% |
| 2022-11 | $16.79 | $13.40 | $3.38 | 48,140,736.0 | -10.36% |
| 2022-10 | $25.83 | $15.87 | $9.96 | 50,029,672.0 | -34.98% |
| 2022-09 | $26.55 | $19.83 | $6.72 | 34,006,837.0 | +22.33% |
| 2022-08 | $27.82 | $20.72 | $7.10 | 26,173,602.0 | -20.01% |
| 2022-07 | $30.44 | $23.05 | $7.39 | 25,470,918.0 | -8.17% |
| 2022-06 | $33.81 | $24.73 | $9.08 | 23,845,474.0 | -8.80% |
| 2022-05 | $35.82 | $26.83 | $8.99 | 34,099,184.0 | +1.37% |
| 2022-04 | $38.79 | $29.67 | $9.12 | 33,510,439.0 | -12.87% |
| 2022-03 | $41.82 | $34.39 | $7.43 | 42,465,523.0 | -9.73% |
| 2022-02 | $39.85 | $27.90 | $11.95 | 63,565,782.0 | +35.10% |
| 2022-01 | $41.87 | $23.16 | $18.71 | 35,496,249.0 | -30.98% |
1.80%
0.42%
자본화:
|
볼륨(24시간):