Stockscreener 앱 받기
3.94
2.34%
0.09
시간 외 거래:
3.95
0.01
+0.25%
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $3.96 | $3.81 | $0.15 | 3,551,311.0 | +2.34% |
| 2026-05-05 | $3.94 | $3.77 | $0.17 | 1,125,479.0 | +1.58% |
| 2026-05-04 | $3.82 | $3.63 | $0.1851 | 1,263,553.0 | +1.61% |
| 2026-05-01 | $3.77 | $3.66 | $0.105 | 871,845.0 | +1.36% |
| 2026-04-30 | $3.71 | $3.48 | $0.235 | 971,416.0 | +5.75% |
| 2026-04-29 | $3.62 | $3.47 | $0.145 | 1,110,309.0 | -2.25% |
| 2026-04-28 | $3.71 | $3.52 | $0.19 | 950,536.0 | -3.26% |
| 2026-04-27 | $3.69 | $3.50 | $0.19 | 1,598,164.0 | +3.66% |
| 2026-04-24 | $3.63 | $3.42 | $0.21 | 1,027,170.0 | +2.90% |
| 2026-04-23 | $3.66 | $3.30 | $0.36 | 1,898,982.0 | -6.50% |
| 2026-04-22 | $3.81 | $3.67 | $0.135 | 2,452,018.0 | +0.27% |
| 2026-04-21 | $3.74 | $3.55 | $0.19 | 2,505,813.0 | +1.94% |
| 2026-04-20 | $3.64 | $3.31 | $0.325 | 2,424,520.0 | +6.49% |
| 2026-04-17 | $3.54 | $3.34 | $0.20 | 2,726,511.0 | -0.59% |
| 2026-04-16 | $3.54 | $3.34 | $0.20 | 2,090,946.0 | -2.57% |
| 2026-04-15 | $3.50 | $3.26 | $0.24 | 1,750,892.0 | +6.71% |
| 2026-04-14 | $3.34 | $3.04 | $0.30 | 3,587,480.0 | +7.19% |
| 2026-04-13 | $3.10 | $3.03 | $0.075 | 1,921,901.0 | -0.33% |
| 2026-04-10 | $3.14 | $3.05 | $0.09 | 983,615.0 | -1.29% |
| 2026-04-09 | $3.15 | $3.02 | $0.14 | 1,460,728.0 | +0.00% |
| 2026-04-08 | $3.19 | $3.00 | $0.195 | 1,842,308.0 | +7.61% |
| 2026-04-07 | $2.94 | $2.81 | $0.126 | 2,047,735.0 | -2.03% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.96 | $3.63 | $0.325 | 10,363,499.0 | +7.07% |
| 2026-04 | $3.81 | $2.80 | $1.01 | 38,994,269.0 | +30.04% |
| 2026-03 | $3.91 | $2.80 | $1.11 | 39,651,216.0 | -20.51% |
| 2026-02 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| 2026-01 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
1.77%
0.25%
자본화:
|
볼륨(24시간):