11.32
1.98%
+0.22
Maravai LifeSciences Holdings Inc 주식 (MRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $11.55 | $10.96 | $0.5946 | 1,648,992.0 | +1.98% |
2024-05-16 | $11.51 | $11.02 | $0.485 | 1,656,876.0 | -0.89% |
2024-05-15 | $11.22 | $10.73 | $0.49 | 1,615,454.0 | +4.67% |
2024-05-14 | $10.99 | $10.61 | $0.38 | 1,875,593.0 | +1.61% |
2024-05-13 | $10.71 | $10.33 | $0.38 | 2,135,235.0 | +0.67% |
2024-05-10 | $10.57 | $9.83 | $0.74 | 3,966,018.0 | +6.09% |
2024-05-09 | $10.14 | $8.69 | $1.45 | 5,156,619.0 | +11.16% |
2024-05-08 | $9.00 | $8.65 | $0.35 | 1,567,880.0 | -1.00% |
2024-05-07 | $9.10 | $8.88 | $0.22 | 1,867,562.0 | -0.55% |
2024-05-06 | $9.08 | $8.86 | $0.225 | 2,284,647.0 | +0.45% |
2024-05-03 | $9.13 | $8.85 | $0.2847 | 1,795,193.0 | +1.93% |
2024-05-02 | $8.80 | $8.42 | $0.38 | 1,407,276.0 | +4.51% |
2024-05-01 | $8.74 | $8.13 | $0.61 | 1,463,427.0 | +2.68% |
2024-04-30 | $8.22 | $7.72 | $0.505 | 2,256,498.0 | +4.46% |
2024-04-29 | $7.97 | $7.71 | $0.26 | 1,292,725.0 | +1.95% |
2024-04-26 | $7.82 | $7.50 | $0.32 | 1,243,514.0 | +1.58% |
2024-04-25 | $7.63 | $7.31 | $0.32 | 1,351,310.0 | -1.17% |
2024-04-24 | $7.96 | $7.60 | $0.36 | 1,279,952.0 | -0.65% |
2024-04-23 | $8.10 | $7.37 | $0.73 | 2,212,209.0 | +4.75% |
2024-04-22 | $7.51 | $7.26 | $0.25 | 1,448,717.0 | +0.96% |
2024-04-19 | $7.66 | $7.19 | $0.47 | 1,311,630.0 | -4.07% |
2024-04-18 | $7.76 | $7.49 | $0.275 | 1,602,082.0 | -1.55% |
Maravai LifeSciences Holdings Inc 주식 (MRVI) 연도별 가격 이력
이 심층 분석에서는 Maravai LifeSciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai LifeSciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maravai LifeSciences Holdings Inc 주식 (MRVI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $11.55 | $8.13 | $3.42 | 30,089,764.0 | +38.05% |
2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai LifeSciences Holdings Inc 주식 (MRVI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
Maravai LifeSciences Holdings Inc 주식 (MRVI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $15.32 | $12.16 | $3.16 | 43,143,994.0 | -3.83% |
2022-11 | $16.79 | $13.40 | $3.38 | 48,140,736.0 | -10.36% |
2022-10 | $25.83 | $15.87 | $9.96 | 50,029,672.0 | -34.98% |
2022-09 | $26.55 | $19.83 | $6.72 | 34,006,837.0 | +22.33% |
2022-08 | $27.82 | $20.72 | $7.10 | 26,173,602.0 | -20.01% |
2022-07 | $30.44 | $23.05 | $7.39 | 25,470,918.0 | -8.17% |
2022-06 | $33.81 | $24.73 | $9.08 | 23,845,474.0 | -8.80% |
2022-05 | $35.82 | $26.83 | $8.99 | 34,099,184.0 | +1.37% |
2022-04 | $38.79 | $29.67 | $9.12 | 33,510,439.0 | -12.87% |
2022-03 | $41.82 | $34.39 | $7.43 | 42,465,523.0 | -9.73% |
2022-02 | $39.85 | $27.90 | $11.95 | 63,565,782.0 | +35.10% |
2022-01 | $41.87 | $23.16 | $18.71 | 35,496,249.0 | -30.98% |
자본화:
|
볼륨(24시간):