46.22
price up icon0.43%   1.00
 
loading

Merus N V 주식 (MRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $47.55 $46.24 $1.31 7,065.0 -2.08%
2025-03-17 $48.69 $46.45 $2.24 444,124.0 +0.25%
2025-03-14 $49.25 $46.65 $2.60 469,755.0 -1.13%
2025-03-13 $49.88 $47.37 $2.51 618,087.0 -3.09%
2025-03-12 $49.71 $47.42 $2.29 803,064.0 +3.32%
2025-03-11 $47.66 $45.54 $2.12 724,791.0 +1.78%
2025-03-10 $47.00 $45.03 $1.97 826,352.0 +1.48%
2025-03-07 $47.21 $45.32 $1.89 638,952.0 -0.07%
2025-03-06 $47.42 $45.39 $2.03 454,153.0 -0.41%
2025-03-05 $46.40 $44.39 $2.01 648,828.0 +3.70%
2025-03-04 $44.92 $44.63 $0.29 248,540.0 -1.83%
2025-03-03 $47.43 $45.00 $2.43 815,968.0 -3.44%
2025-02-28 $47.67 $44.50 $3.17 816,248.0 +1.88%
2025-02-27 $47.53 $45.41 $2.12 457,258.0 +1.52%
2025-02-26 $47.04 $44.22 $2.82 917,806.0 +2.55%
2025-02-25 $46.70 $43.90 $2.80 941,732.0 -5.03%
2025-02-24 $47.97 $46.35 $1.62 684,446.0 -1.31%
2025-02-21 $48.09 $46.75 $1.34 608,674.0 -0.55%
2025-02-20 $48.00 $45.18 $2.82 1,153,650.0 +5.68%
2025-02-19 $45.18 $41.97 $3.21 695,022.0 +6.62%

Merus N V 주식 (MRUS) 연도별 가격 이력

이 심층 분석에서는 Merus N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merus N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Merus N V 주식 (MRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $49.88 $44.39 $5.49 6,699,679.0 -1.81%
2025-02 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
2025-01 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V 주식 (MRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V 주식 (MRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$76.85
price down icon 1.14%
$33.12
price up icon 1.31%
$320.06
price down icon 0.22%
$19.37
price down icon 2.98%
$100.36
price down icon 0.50%
biotechnology ONC
$259.70
price down icon 1.29%
자본화:     |  볼륨(24시간):