43.21
price down icon0.05%   -0.02
after-market 시간 외 거래: 43.21
loading

Merus N V 주식 (MRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $44.25 $42.51 $1.74 550,252.0 -0.05%
2025-04-21 $45.69 $42.88 $2.81 467,576.0 +0.41%
2025-04-17 $43.22 $42.12 $1.10 320,615.0 +2.73%
2025-04-16 $43.22 $41.70 $1.52 1,058,132.0 -3.03%
2025-04-15 $43.46 $41.53 $1.93 592,162.0 +1.86%
2025-04-14 $42.57 $41.05 $1.52 617,476.0 +1.10%
2025-04-11 $42.12 $38.19 $3.93 832,258.0 +8.67%
2025-04-10 $39.24 $35.53 $3.71 1,002,950.0 -2.38%
2025-04-09 $40.00 $33.19 $6.81 1,005,853.0 +13.38%
2025-04-08 $39.03 $34.31 $4.72 873,766.0 -6.69%
2025-04-07 $37.62 $35.01 $2.61 1,118,452.0 -1.89%
2025-04-04 $40.69 $36.46 $4.23 1,233,383.0 -8.67%
2025-04-03 $43.58 $41.23 $2.35 918,738.0 -2.98%
2025-04-02 $43.33 $38.40 $4.93 821,004.0 +8.61%
2025-04-01 $42.44 $39.31 $3.13 1,760,790.0 -5.92%
2025-03-31 $45.44 $39.00 $6.44 1,930,698.0 -5.65%
2025-03-28 $45.09 $44.00 $1.09 396,453.0 -0.49%
2025-03-27 $45.69 $44.41 $1.28 404,834.0 +0.85%
2025-03-26 $46.65 $44.20 $2.45 1,163,288.0 -5.39%
2025-03-25 $48.97 $46.26 $2.71 368,407.0 -3.67%

Merus N V 주식 (MRUS) 연도별 가격 이력

이 심층 분석에서는 Merus N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merus N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Merus N V 주식 (MRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.69 $33.19 $12.50 13,723,659.0 +2.66%
2025-03 $49.88 $39.00 $10.88 13,511,998.0 -10.62%
2025-02 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
2025-01 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V 주식 (MRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V 주식 (MRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
자본화:     |  볼륨(24시간):