94.37
price down icon0.22%   -0.21
after-market 시간 외 거래: 94.37
loading

Merus N V 주식 (MRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $94.63 $94.33 $0.30 3,442,929.0 -0.22%
2025-10-09 $94.63 $94.29 $0.34 2,875,130.0 +0.21%
2025-10-08 $94.45 $94.32 $0.135 3,562,435.0 -0.01%
2025-10-07 $94.39 $94.24 $0.15 2,699,800.0 +0.13%
2025-10-06 $94.30 $94.15 $0.15 3,102,035.0 -0.02%
2025-10-03 $94.35 $94.09 $0.26 3,951,845.0 +0.15%
2025-10-02 $94.39 $94.03 $0.36 4,981,220.0 +0.00%
2025-10-01 $94.36 $94.00 $0.355 6,706,977.0 +0.00%
2025-09-30 $94.30 $93.52 $0.775 13,744,967.0 +0.51%
2025-09-29 $94.56 $92.30 $2.26 38,076,165.0 +35.97%
2025-09-26 $69.51 $68.42 $1.09 605,702.0 +1.16%
2025-09-25 $68.55 $66.13 $2.42 603,930.0 -0.22%
2025-09-24 $69.94 $68.15 $1.79 537,495.0 +0.04%
2025-09-23 $70.38 $67.79 $2.59 487,285.0 -1.40%
2025-09-22 $69.31 $67.75 $1.56 482,184.0 +1.42%
2025-09-19 $69.49 $67.71 $1.78 763,846.0 -1.06%
2025-09-18 $69.61 $68.12 $1.49 651,161.0 +1.14%
2025-09-17 $69.62 $67.01 $2.61 682,673.0 +1.91%
2025-09-16 $69.25 $66.77 $2.48 634,796.0 -1.75%
2025-09-15 $70.12 $66.49 $3.64 763,480.0 -2.14%

Merus N V 주식 (MRUS) 연도별 가격 이력

이 심층 분석에서는 Merus N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merus N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Merus N V 주식 (MRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $94.63 $94.00 $0.625 34,765,300.0 +0.23%
2025-09 $94.56 $62.80 $31.76 63,728,489.0 +43.00%
2025-08 $69.20 $62.15 $7.05 12,374,648.0 -0.60%
2025-07 $67.59 $51.78 $15.81 14,678,897.0 +25.93%
2025-06 $62.98 $51.84 $11.14 23,595,279.0 -6.19%
2025-05 $57.66 $37.92 $19.74 33,049,846.0 +23.20%
2025-04 $45.99 $33.19 $12.80 17,623,657.0 +8.13%
2025-03 $49.88 $39.00 $10.88 13,511,998.0 -10.62%
2025-02 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
2025-01 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V 주식 (MRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V 주식 (MRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
자본화:     |  볼륨(24시간):