Stockscreener 앱 받기
95.76
0.23%
-0.22
Merus N V 주식 (MRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $95.96 | $95.69 | $0.27 | 1,686,685.0 | -0.23% |
| 2025-11-20 | $96.05 | $95.63 | $0.42 | 2,208,839.0 | -0.06% |
| 2025-11-19 | $96.06 | $95.72 | $0.34 | 1,844,411.0 | +0.25% |
| 2025-11-18 | $96.05 | $95.77 | $0.275 | 1,888,865.0 | -0.08% |
| 2025-11-17 | $96.17 | $95.65 | $0.52 | 1,544,449.0 | -0.07% |
| 2025-11-14 | $96.28 | $95.80 | $0.48 | 1,124,266.0 | -0.14% |
| 2025-11-13 | $96.20 | $95.63 | $0.57 | 759,340.0 | +0.04% |
| 2025-11-12 | $96.08 | $95.59 | $0.495 | 2,076,069.0 | +0.59% |
| 2025-11-11 | $95.54 | $95.21 | $0.33 | 1,770,697.0 | +0.06% |
| 2025-11-10 | $95.44 | $95.14 | $0.295 | 1,665,380.0 | +0.20% |
| 2025-11-07 | $95.40 | $95.07 | $0.33 | 1,303,799.0 | +0.07% |
| 2025-11-06 | $95.35 | $95.02 | $0.33 | 393,053.0 | -0.02% |
| 2025-11-05 | $95.20 | $94.92 | $0.28 | 500,101.0 | +0.15% |
| 2025-11-04 | $95.08 | $94.76 | $0.32 | 626,469.0 | +0.27% |
| 2025-11-03 | $94.90 | $94.75 | $0.15 | 574,922.0 | -0.08% |
| 2025-10-31 | $95.11 | $94.77 | $0.345 | 1,084,924.0 | -0.21% |
| 2025-10-30 | $95.06 | $94.85 | $0.21 | 1,106,593.0 | +0.26% |
| 2025-10-29 | $95.30 | $94.74 | $0.56 | 1,134,198.0 | -0.09% |
| 2025-10-28 | $94.96 | $94.58 | $0.375 | 2,027,260.0 | +0.32% |
| 2025-10-27 | $94.92 | $94.59 | $0.33 | 1,503,644.0 | -0.30% |
| 2025-10-24 | $95.06 | $94.40 | $0.66 | 2,500,742.0 | +0.49% |
Merus N V 주식 (MRUS) 연도별 가격 이력
이 심층 분석에서는 Merus N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merus N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Merus N V 주식 (MRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $96.28 | $94.75 | $1.53 | 21,654,030.0 | +0.95% |
| 2025-10 | $95.30 | $94.00 | $1.30 | 60,834,104.0 | +0.75% |
| 2025-09 | $94.56 | $62.80 | $31.76 | 63,728,489.0 | +43.00% |
| 2025-08 | $69.20 | $62.15 | $7.05 | 12,374,648.0 | -0.60% |
| 2025-07 | $67.59 | $51.78 | $15.81 | 14,678,897.0 | +25.93% |
| 2025-06 | $62.98 | $51.84 | $11.14 | 23,595,279.0 | -6.19% |
| 2025-05 | $57.66 | $37.92 | $19.74 | 33,049,846.0 | +23.20% |
| 2025-04 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
Merus N V 주식 (MRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
Merus N V 주식 (MRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
1.38%
1.42%
자본화:
|
볼륨(24시간):