0.3694
price down icon3.75%   -0.0144
after-market 시간 외 거래: .37 0.0006 +0.16%
loading

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $0.389 $0.3447 $0.0443 2,209,159.0 -3.75%
2025-04-28 $0.3929 $0.355 $0.0379 2,056,507.0 +5.47%
2025-04-25 $0.3716 $0.35 $0.0216 1,685,381.0 +0.44%
2025-04-24 $0.3946 $0.3582 $0.0364 1,866,251.0 -7.10%
2025-04-23 $0.4298 $0.374 $0.0558 3,936,148.0 +3.72%
2025-04-22 $0.3833 $0.3301 $0.0532 1,831,654.0 +15.02%
2025-04-21 $0.364 $0.3262 $0.0378 2,325,889.0 -7.84%
2025-04-17 $0.3802 $0.33 $0.0502 2,467,957.0 +5.63%
2025-04-16 $0.3591 $0.3134 $0.0457 1,873,229.0 -3.64%
2025-04-15 $0.4001 $0.333 $0.0671 2,957,424.0 +5.16%
2025-04-14 $0.3419 $0.31 $0.0319 2,264,335.0 +6.59%
2025-04-11 $0.3126 $0.2646 $0.048 2,617,174.0 +18.94%
2025-04-10 $0.302 $0.2589 $0.0431 3,785,870.0 -13.90%
2025-04-09 $0.3427 $0.28 $0.0627 2,666,460.0 +3.76%
2025-04-08 $0.33 $0.2926 $0.0374 1,432,718.0 -4.16%
2025-04-07 $0.3312 $0.2679 $0.0633 3,513,816.0 +0.79%
2025-04-04 $0.3312 $0.291 $0.0402 2,346,876.0 -1.05%
2025-04-03 $0.3324 $0.3061 $0.0263 2,532,820.0 -9.94%
2025-04-02 $0.3703 $0.32 $0.0503 2,527,053.0 +1.68%
2025-04-01 $0.3643 $0.33 $0.0343 3,622,078.0 -2.88%

Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력

이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.4298 $0.2589 $0.1709 52,727,958.0 +7.32%
2025-03 $0.5547 $0.338 $0.2167 62,972,030.0 -34.24%
2025-02 $0.8178 $0.4771 $0.3407 90,322,562.0 -14.04%
2025-01 $1.51 $0.4913 $1.02 190,311,989.0 -57.42%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $1.35 $1.48 27,204,707.0 -37.72%
2024-11 $2.83 $1.80 $1.03 29,999,424.0 +25.97%
2024-10 $2.18 $1.79 $0.39 16,231,230.0 -4.23%
2024-09 $2.27 $1.28 $0.995 19,761,017.0 +19.62%
2024-08 $2.01 $1.22 $0.79 25,535,482.0 -21.00%
2024-07 $2.29 $1.76 $0.53 24,733,205.0 -0.50%
2024-06 $2.52 $1.96 $0.555 33,896,530.0 -13.73%
2024-05 $3.63 $2.27 $1.36 34,991,234.0 -26.50%
2024-04 $4.64 $2.75 $1.89 35,348,676.0 -29.24%
2024-03 $6.28 $4.22 $2.06 51,628,212.0 -17.65%
2024-02 $6.13 $3.15 $2.98 49,128,617.0 +72.15%
2024-01 $3.59 $2.11 $1.48 40,436,904.0 +36.21%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.39 $1.47 $0.92 33,623,309.0 +40.61%
2023-11 $2.12 $1.14 $0.98 36,765,312.0 +38.66%
2023-10 $1.72 $1.06 $0.655 53,434,105.0 -6.30%
2023-09 $1.50 $1.12 $0.38 49,359,722.0 +14.41%
2023-08 $1.38 $1.02 $0.36 58,405,010.0 -9.39%
2023-07 $3.93 $0.8014 $3.13 302,587,448.0 -62.77%
2023-06 $9.62 $2.98 $6.64 112,415,506.0 -56.25%
2023-05 $8.39 $4.27 $4.12 59,420,518.0 +71.69%
2023-04 $4.49 $3.67 $0.81 22,063,425.0 +6.57%
2023-03 $6.00 $3.92 $2.08 35,966,005.0 -32.18%
2023-02 $7.22 $5.15 $2.07 22,374,754.0 -7.90%
2023-01 $6.75 $5.11 $1.64 21,826,266.0 +12.29%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
자본화:     |  볼륨(24시간):