Stockscreener 앱 받기
0.3061
9.94%
-0.0338
시간 외 거래:
.32
0.0139
+4.54%
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.3324 | $0.3061 | $0.0263 | 2,532,820.0 | -9.94% |
| 2025-04-02 | $0.3703 | $0.32 | $0.0503 | 2,527,053.0 | +1.68% |
| 2025-04-01 | $0.3643 | $0.33 | $0.0343 | 3,622,078.0 | -2.88% |
| 2025-03-31 | $0.3795 | $0.338 | $0.0415 | 4,077,412.0 | -9.30% |
| 2025-03-28 | $0.42 | $0.368 | $0.052 | 4,774,251.0 | +1.96% |
| 2025-03-27 | $0.4099 | $0.368 | $0.0419 | 6,084,992.0 | -9.24% |
| 2025-03-26 | $0.45 | $0.398 | $0.052 | 3,748,416.0 | -8.48% |
| 2025-03-25 | $0.4482 | $0.4175 | $0.0307 | 1,683,536.0 | +0.74% |
| 2025-03-24 | $0.4449 | $0.4177 | $0.0272 | 2,125,085.0 | +4.56% |
| 2025-03-21 | $0.4546 | $0.4045 | $0.0501 | 3,549,400.0 | -3.76% |
| 2025-03-20 | $0.4469 | $0.43 | $0.0169 | 2,062,891.0 | -3.70% |
| 2025-03-19 | $0.47 | $0.4321 | $0.0379 | 3,476,377.0 | -2.15% |
| 2025-03-18 | $0.4729 | $0.445 | $0.0279 | 2,575,882.0 | -2.07% |
| 2025-03-17 | $0.488 | $0.4417 | $0.0463 | 2,939,278.0 | +3.03% |
| 2025-03-14 | $0.4797 | $0.4503 | $0.0294 | 3,020,295.0 | +3.75% |
| 2025-03-13 | $0.5102 | $0.4462 | $0.064 | 2,805,348.0 | -12.19% |
| 2025-03-12 | $0.5188 | $0.4828 | $0.036 | 2,170,179.0 | +5.70% |
| 2025-03-11 | $0.513 | $0.4487 | $0.0643 | 2,665,020.0 | -3.67% |
| 2025-03-10 | $0.5453 | $0.4889 | $0.0564 | 2,151,451.0 | -7.92% |
| 2025-03-07 | $0.5547 | $0.511 | $0.0437 | 1,892,198.0 | +3.64% |
| 2025-03-06 | $0.5367 | $0.4877 | $0.049 | 2,875,759.0 | +2.50% |
| 2025-03-05 | $0.528 | $0.4934 | $0.0346 | 3,611,150.0 | +0.81% |
| 2025-03-04 | $0.534 | $0.5083 | $0.0257 | 1,110,585.0 | +5.90% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3703 | $0.3061 | $0.0642 | 11,214,771.0 | -11.07% |
| 2025-03 | $0.5547 | $0.338 | $0.2167 | 62,972,030.0 | -34.24% |
| 2025-02 | $0.8178 | $0.4771 | $0.3407 | 90,322,562.0 | -14.04% |
| 2025-01 | $1.51 | $0.4913 | $1.02 | 190,311,989.0 | -57.42% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $1.35 | $1.48 | 27,204,707.0 | -37.72% |
| 2024-11 | $2.83 | $1.80 | $1.03 | 29,999,424.0 | +25.97% |
| 2024-10 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| 2024-09 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| 2024-08 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| 2024-07 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| 2024-06 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| 2024-05 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| 2024-04 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| 2024-03 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| 2024-02 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| 2024-01 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| 2023-11 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| 2023-10 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| 2023-09 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| 2023-08 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| 2023-07 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| 2023-06 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| 2023-05 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| 2023-04 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| 2023-03 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| 2023-02 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| 2023-01 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
1.23%
1.63%
자본화:
|
볼륨(24시간):