6.83
price down icon11.30%   -0.87
after-market 시간 외 거래: 7.00 0.17 +2.49%
loading

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $7.60 $6.75 $0.85 223,789.0 -11.30%
2025-07-25 $8.00 $7.46 $0.535 219,091.2 -4.38%
2025-07-24 $8.64 $7.75 $0.895 367,788.6 -20.59%
2025-07-23 $10.25 $9.82 $0.4325 51,302.2 +11.52%
2025-07-22 $9.20 $8.62 $0.57 39,128.2 +1.22%
2025-07-21 $9.25 $8.95 $0.30 70,780.2 +1.84%
2025-07-18 $9.33 $8.62 $0.715 59,454.7 -2.89%
2025-07-17 $9.44 $8.48 $0.96 114,080.8 +7.07%
2025-07-16 $8.75 $8.03 $0.725 41,223.9 +4.05%
2025-07-15 $8.58 $8.05 $0.525 55,929.4 -4.93%
2025-07-14 $8.89 $8.25 $0.6375 52,949.3 -0.26%
2025-07-11 $9.75 $8.53 $1.22 180,839.4 -9.50%
2025-07-10 $9.74 $8.40 $1.34 254,111.0 +12.69%
2025-07-09 $8.64 $8.18 $0.4625 123,878.6 +3.12%
2025-07-08 $8.32 $7.54 $0.775 91,967.2 +7.46%
2025-07-07 $7.83 $7.51 $0.3125 92,383.3 +5.11%
2025-07-03 $7.40 $7.00 $0.4025 74,252.8 +3.50%
2025-07-02 $7.25 $6.75 $0.50 89,101.4 +0.25%
2025-07-01 $7.62 $6.98 $0.65 109,476.8 -5.74%

Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력

이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.25 $6.75 $3.50 2,535,316.8 -7.70%
2025-06 $11.49 $7.00 $4.49 2,263,886.3 -13.88%
2025-05 $10.75 $7.58 $3.17 2,481,478.6 -20.61%
2025-04 $11.06 $6.47 $4.59 2,151,618.3 +25.77%
2025-03 $13.87 $8.45 $5.42 2,518,881.2 -34.24%
2025-02 $20.45 $11.93 $8.52 3,612,902.5 -14.04%
2025-01 $37.88 $12.28 $25.59 7,612,479.6 -57.42%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.73 $33.75 $36.98 1,088,188.3 -37.72%
2024-11 $70.75 $45.00 $25.75 1,199,977.0 +25.97%
2024-10 $54.50 $44.75 $9.75 649,249.2 -4.23%
2024-09 $56.88 $32.00 $24.88 790,440.7 +19.62%
2024-08 $50.25 $30.50 $19.75 1,021,419.3 -21.00%
2024-07 $57.25 $44.00 $13.25 989,328.2 -0.50%
2024-06 $62.88 $49.00 $13.88 1,355,861.2 -13.73%
2024-05 $90.75 $56.75 $34.00 1,399,649.4 -26.50%
2024-04 $116.0 $68.62 $47.37 1,413,947.0 -29.24%
2024-03 $157.0 $105.5 $51.50 2,065,128.5 -17.65%
2024-02 $153.2 $78.75 $74.50 1,965,144.7 +72.15%
2024-01 $89.75 $52.75 $37.00 1,617,476.2 +36.21%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.75 $36.75 $23.00 1,344,932.4 +40.61%
2023-11 $53.00 $28.50 $24.50 1,470,612.5 +38.66%
2023-10 $43.00 $26.62 $16.38 2,137,364.2 -6.30%
2023-09 $37.50 $28.00 $9.50 1,974,388.9 +14.41%
2023-08 $34.50 $25.50 $9.00 2,336,200.4 -9.39%
2023-07 $98.25 $20.04 $78.22 12,103,497.9 -62.77%
2023-06 $240.5 $74.38 $166.1 4,496,620.2 -56.25%
2023-05 $209.8 $106.7 $103.0 2,376,820.7 +71.69%
2023-04 $112.1 $91.88 $20.25 882,537.0 +6.57%
2023-03 $149.9 $98.00 $51.88 1,438,640.2 -32.18%
2023-02 $180.5 $128.8 $51.75 894,990.2 -7.90%
2023-01 $168.8 $127.8 $41.00 873,050.6 +12.29%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):