Stockscreener 앱 받기
1.98
10.81%
-0.24
시간 외 거래:
1.97
-0.01
-0.51%
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.29 | $1.97 | $0.32 | 1,010,669.0 | -10.81% |
| 2024-11-20 | $2.35 | $2.15 | $0.2036 | 664,109.0 | +0.00% |
| 2024-11-19 | $2.24 | $1.98 | $0.26 | 1,033,097.0 | +5.21% |
| 2024-11-18 | $2.29 | $2.06 | $0.235 | 1,804,674.0 | -4.52% |
| 2024-11-15 | $2.61 | $2.21 | $0.405 | 1,009,897.0 | -12.30% |
| 2024-11-14 | $2.79 | $2.44 | $0.345 | 905,529.0 | -4.18% |
| 2024-11-13 | $2.83 | $2.52 | $0.31 | 2,878,829.0 | +19.55% |
| 2024-11-12 | $2.52 | $2.12 | $0.41 | 1,519,247.0 | -13.04% |
| 2024-11-11 | $2.65 | $2.48 | $0.1704 | 1,436,153.0 | -1.56% |
| 2024-11-08 | $2.65 | $2.45 | $0.195 | 3,708,809.0 | +0.78% |
| 2024-11-07 | $2.66 | $2.36 | $0.30 | 1,920,998.0 | +8.97% |
| 2024-11-06 | $2.35 | $2.04 | $0.315 | 3,926,928.0 | +16.42% |
| 2024-11-05 | $2.04 | $1.80 | $0.24 | 764,613.0 | +9.24% |
| 2024-11-04 | $1.96 | $1.81 | $0.15 | 374,345.0 | +1.10% |
| 2024-11-01 | $1.90 | $1.80 | $0.095 | 240,413.0 | +0.55% |
| 2024-10-31 | $1.90 | $1.81 | $0.085 | 414,300.0 | -3.21% |
| 2024-10-30 | $1.98 | $1.86 | $0.12 | 287,288.0 | -3.61% |
| 2024-10-29 | $2.03 | $1.86 | $0.17 | 324,719.0 | -4.90% |
| 2024-10-28 | $2.07 | $1.90 | $0.17 | 316,843.0 | +7.37% |
| 2024-10-25 | $2.04 | $1.90 | $0.15 | 451,770.0 | -5.47% |
| 2024-10-24 | $2.09 | $1.99 | $0.10 | 257,451.0 | -2.43% |
| 2024-10-23 | $2.10 | $2.00 | $0.10 | 521,647.0 | +0.49% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.83 | $1.80 | $1.03 | 24,208,979.0 | +9.39% |
| 2024-10 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| 2024-09 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| 2024-08 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| 2024-07 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| 2024-06 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| 2024-05 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| 2024-04 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| 2024-03 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| 2024-02 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| 2024-01 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| 2023-11 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| 2023-10 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| 2023-09 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| 2023-08 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| 2023-07 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| 2023-06 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| 2023-05 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| 2023-04 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| 2023-03 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| 2023-02 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| 2023-01 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.34 | $5.41 | $1.94 | 25,702,889.0 | -12.01% |
| 2022-11 | $8.25 | $6.06 | $2.19 | 19,245,088.0 | -15.27% |
| 2022-10 | $8.08 | $6.29 | $1.79 | 20,528,519.0 | +16.27% |
| 2022-09 | $8.34 | $6.08 | $2.26 | 26,147,629.0 | -9.87% |
| 2022-08 | $8.27 | $4.83 | $3.44 | 44,247,629.0 | +47.93% |
| 2022-07 | $5.96 | $4.50 | $1.46 | 16,913,973.0 | +9.74% |
| 2022-06 | $5.25 | $2.92 | $2.33 | 30,212,094.0 | +38.32% |
| 2022-05 | $3.99 | $2.68 | $1.31 | 26,114,679.0 | -4.02% |
| 2022-04 | $5.08 | $3.34 | $1.74 | 36,606,467.0 | -12.78% |
| 2022-03 | $4.80 | $3.71 | $1.09 | 33,551,443.0 | -9.11% |
| 2022-02 | $5.14 | $3.51 | $1.63 | 47,530,870.0 | -7.97% |
| 2022-01 | $7.20 | $4.11 | $3.09 | 30,628,620.0 | -23.31% |
0.93%
3.55%
자본화:
|
볼륨(24시간):