Stockscreener 앱 받기
0.39
1.30%
0.005
시간 외 거래:
.37
-0.02
-5.13%
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.39 | $0.3573 | $0.0327 | 2,475,571.0 | +1.30% |
| 2025-05-19 | $0.424 | $0.3605 | $0.0635 | 10,123,986.0 | +13.20% |
| 2025-05-16 | $0.3562 | $0.31 | $0.0462 | 3,561,203.0 | +8.14% |
| 2025-05-15 | $0.3656 | $0.303 | $0.0626 | 4,164,621.0 | -17.24% |
| 2025-05-14 | $0.382 | $0.3472 | $0.0348 | 2,999,528.0 | +6.09% |
| 2025-05-13 | $0.3687 | $0.3378 | $0.0309 | 1,288,441.0 | -0.67% |
| 2025-05-12 | $0.3657 | $0.321 | $0.0447 | 2,466,015.0 | +13.08% |
| 2025-05-09 | $0.3454 | $0.3075 | $0.0379 | 1,944,335.0 | -4.81% |
| 2025-05-08 | $0.3379 | $0.3176 | $0.0203 | 2,112,845.0 | +3.24% |
| 2025-05-07 | $0.3386 | $0.311 | $0.0276 | 1,917,289.0 | +2.43% |
| 2025-05-06 | $0.355 | $0.311 | $0.044 | 2,255,495.0 | -13.21% |
| 2025-05-05 | $0.3941 | $0.3579 | $0.0362 | 1,768,998.0 | -8.22% |
| 2025-05-02 | $0.4099 | $0.3751 | $0.0348 | 1,556,885.0 | -0.58% |
| 2025-05-01 | $0.43 | $0.38 | $0.05 | 2,434,738.0 | -7.60% |
| 2025-04-30 | $0.4423 | $0.3511 | $0.0912 | 3,268,350.0 | +17.19% |
| 2025-04-29 | $0.389 | $0.3447 | $0.0443 | 2,212,468.0 | -3.75% |
| 2025-04-28 | $0.3929 | $0.355 | $0.0379 | 2,056,507.0 | +5.47% |
| 2025-04-25 | $0.3716 | $0.35 | $0.0216 | 1,685,381.0 | +0.44% |
| 2025-04-24 | $0.3946 | $0.3582 | $0.0364 | 1,866,251.0 | -7.10% |
| 2025-04-23 | $0.4298 | $0.374 | $0.0558 | 3,936,148.0 | +3.72% |
| 2025-04-22 | $0.3833 | $0.3301 | $0.0532 | 1,831,654.0 | +15.02% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.43 | $0.303 | $0.127 | 43,545,521.0 | -9.91% |
| 2025-04 | $0.4423 | $0.2589 | $0.1834 | 53,790,458.0 | +25.77% |
| 2025-03 | $0.5547 | $0.338 | $0.2167 | 62,972,030.0 | -34.24% |
| 2025-02 | $0.8178 | $0.4771 | $0.3407 | 90,322,562.0 | -14.04% |
| 2025-01 | $1.51 | $0.4913 | $1.02 | 190,311,989.0 | -57.42% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $1.35 | $1.48 | 27,204,707.0 | -37.72% |
| 2024-11 | $2.83 | $1.80 | $1.03 | 29,999,424.0 | +25.97% |
| 2024-10 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| 2024-09 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| 2024-08 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| 2024-07 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| 2024-06 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| 2024-05 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| 2024-04 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| 2024-03 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| 2024-02 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| 2024-01 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| 2023-11 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| 2023-10 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| 2023-09 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| 2023-08 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| 2023-07 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| 2023-06 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| 2023-05 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| 2023-04 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| 2023-03 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| 2023-02 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| 2023-01 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
2.33%
1.09%
자본화:
|
볼륨(24시간):