Stockscreener 앱 받기
9.44
1.46%
-0.14
시간 외 거래:
9.44
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.59 | $8.96 | $0.63 | 42,031.0 | -1.46% |
| 2025-10-31 | $9.87 | $9.24 | $0.63 | 35,055.0 | +3.01% |
| 2025-10-30 | $9.61 | $9.24 | $0.37 | 26,038.0 | -2.72% |
| 2025-10-29 | $10.03 | $9.54 | $0.49 | 29,154.0 | -6.55% |
| 2025-10-28 | $10.60 | $10.10 | $0.50 | 35,186.0 | -3.40% |
| 2025-10-27 | $10.64 | $9.87 | $0.766 | 54,584.0 | +8.28% |
| 2025-10-24 | $9.94 | $9.50 | $0.44 | 30,479.0 | -0.41% |
| 2025-10-23 | $9.87 | $8.99 | $0.8759 | 26,664.0 | +6.86% |
| 2025-10-22 | $9.99 | $8.76 | $1.23 | 88,757.0 | -8.56% |
| 2025-10-21 | $10.51 | $10.02 | $0.4911 | 15,575.0 | -3.55% |
| 2025-10-20 | $10.42 | $9.92 | $0.50 | 38,786.0 | +5.47% |
| 2025-10-17 | $10.77 | $9.71 | $1.06 | 69,689.0 | -6.22% |
| 2025-10-16 | $11.09 | $10.38 | $0.705 | 99,383.0 | +0.05% |
| 2025-10-15 | $11.15 | $9.59 | $1.56 | 115,421.0 | +2.23% |
| 2025-10-14 | $10.30 | $9.55 | $0.75 | 47,509.0 | +3.94% |
| 2025-10-13 | $10.32 | $9.24 | $1.08 | 183,816.0 | +7.25% |
| 2025-10-10 | $9.28 | $8.74 | $0.535 | 70,041.0 | +1.87% |
| 2025-10-09 | $9.50 | $8.63 | $0.8744 | 111,338.0 | -3.92% |
| 2025-10-08 | $9.50 | $7.83 | $1.67 | 182,586.0 | +18.59% |
| 2025-10-07 | $8.23 | $7.85 | $0.3798 | 38,827.0 | -2.93% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.59 | $8.96 | $0.63 | 84,062.0 | -1.46% |
| 2025-10 | $11.15 | $7.63 | $3.52 | 1,469,027.0 | +23.45% |
| 2025-09 | $8.22 | $6.63 | $1.59 | 995,632.0 | +6.01% |
| 2025-08 | $8.19 | $5.21 | $2.98 | 2,055,356.0 | +6.86% |
| 2025-07 | $10.25 | $6.55 | $3.70 | 2,751,063.8 | -7.43% |
| 2025-06 | $11.49 | $7.00 | $4.49 | 2,263,886.3 | -13.88% |
| 2025-05 | $10.75 | $7.58 | $3.17 | 2,481,478.6 | -20.61% |
| 2025-04 | $11.06 | $6.47 | $4.59 | 2,151,618.3 | +25.77% |
| 2025-03 | $13.87 | $8.45 | $5.42 | 2,518,881.2 | -34.24% |
| 2025-02 | $20.45 | $11.93 | $8.52 | 3,612,902.5 | -14.04% |
| 2025-01 | $37.88 | $12.28 | $25.59 | 7,612,479.6 | -57.42% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.73 | $33.75 | $36.98 | 1,088,188.3 | -37.72% |
| 2024-11 | $70.75 | $45.00 | $25.75 | 1,199,977.0 | +25.97% |
| 2024-10 | $54.50 | $44.75 | $9.75 | 649,249.2 | -4.23% |
| 2024-09 | $56.88 | $32.00 | $24.88 | 790,440.7 | +19.62% |
| 2024-08 | $50.25 | $30.50 | $19.75 | 1,021,419.3 | -21.00% |
| 2024-07 | $57.25 | $44.00 | $13.25 | 989,328.2 | -0.50% |
| 2024-06 | $62.88 | $49.00 | $13.88 | 1,355,861.2 | -13.73% |
| 2024-05 | $90.75 | $56.75 | $34.00 | 1,399,649.4 | -26.50% |
| 2024-04 | $116.0 | $68.62 | $47.37 | 1,413,947.0 | -29.24% |
| 2024-03 | $157.0 | $105.5 | $51.50 | 2,065,128.5 | -17.65% |
| 2024-02 | $153.2 | $78.75 | $74.50 | 1,965,144.7 | +72.15% |
| 2024-01 | $89.75 | $52.75 | $37.00 | 1,617,476.2 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $36.75 | $23.00 | 1,344,932.4 | +40.61% |
| 2023-11 | $53.00 | $28.50 | $24.50 | 1,470,612.5 | +38.66% |
| 2023-10 | $43.00 | $26.62 | $16.38 | 2,137,364.2 | -6.30% |
| 2023-09 | $37.50 | $28.00 | $9.50 | 1,974,388.9 | +14.41% |
| 2023-08 | $34.50 | $25.50 | $9.00 | 2,336,200.4 | -9.39% |
| 2023-07 | $98.25 | $20.04 | $78.22 | 12,103,497.9 | -62.77% |
| 2023-06 | $240.5 | $74.38 | $166.1 | 4,496,620.2 | -56.25% |
| 2023-05 | $209.8 | $106.7 | $103.0 | 2,376,820.7 | +71.69% |
| 2023-04 | $112.1 | $91.88 | $20.25 | 882,537.0 | +6.57% |
| 2023-03 | $149.9 | $98.00 | $51.88 | 1,438,640.2 | -32.18% |
| 2023-02 | $180.5 | $128.8 | $51.75 | 894,990.2 | -7.90% |
| 2023-01 | $168.8 | $127.8 | $41.00 | 873,050.6 | +12.29% |
0.64%
0.35%
자본화:
|
볼륨(24시간):