0.3043
price up icon5.11%   0.0148
after-market 시간 외 거래: .30 -0.0043 -1.41%
loading

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $0.313 $0.3005 $0.0125 2,309,582.0 +5.11%
2025-07-03 $0.2961 $0.28 $0.0161 1,856,319.0 +3.50%
2025-07-02 $0.29 $0.27 $0.02 2,227,536.0 +0.25%
2025-07-01 $0.305 $0.279 $0.026 2,736,919.0 -5.74%
2025-06-30 $0.317 $0.28 $0.037 3,557,389.0 +1.72%
2025-06-27 $0.3388 $0.291 $0.0478 15,789,456.0 -10.46%
2025-06-26 $0.3581 $0.3233 $0.0348 2,862,895.0 -7.33%
2025-06-25 $0.3552 $0.3352 $0.02 1,226,079.0 +2.66%
2025-06-24 $0.3553 $0.341 $0.0143 1,103,300.0 +0.29%
2025-06-23 $0.3686 $0.3311 $0.0375 1,710,863.0 -6.91%
2025-06-20 $0.3659 $0.3487 $0.0172 2,064,573.0 +2.75%
2025-06-18 $0.3628 $0.3476 $0.0152 808,740.0 +0.76%
2025-06-17 $0.3838 $0.351 $0.0328 1,443,303.0 -6.98%
2025-06-16 $0.3886 $0.3515 $0.0371 1,512,360.0 +3.46%
2025-06-13 $0.38 $0.35 $0.03 1,307,356.0 +1.13%
2025-06-12 $0.3812 $0.3599 $0.0213 2,153,899.0 -4.55%
2025-06-11 $0.4295 $0.3785 $0.051 2,478,054.0 -6.54%
2025-06-10 $0.4597 $0.381 $0.0787 4,418,964.0 +4.15%

Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력

이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.313 $0.27 $0.043 11,439,938.0 +2.80%
2025-06 $0.4597 $0.28 $0.1797 56,597,158.0 -13.88%
2025-05 $0.43 $0.303 $0.127 62,036,964.0 -20.61%
2025-04 $0.4423 $0.2589 $0.1834 53,790,458.0 +25.77%
2025-03 $0.5547 $0.338 $0.2167 62,972,030.0 -34.24%
2025-02 $0.8178 $0.4771 $0.3407 90,322,562.0 -14.04%
2025-01 $1.51 $0.4913 $1.02 190,311,989.0 -57.42%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $1.35 $1.48 27,204,707.0 -37.72%
2024-11 $2.83 $1.80 $1.03 29,999,424.0 +25.97%
2024-10 $2.18 $1.79 $0.39 16,231,230.0 -4.23%
2024-09 $2.27 $1.28 $0.995 19,761,017.0 +19.62%
2024-08 $2.01 $1.22 $0.79 25,535,482.0 -21.00%
2024-07 $2.29 $1.76 $0.53 24,733,205.0 -0.50%
2024-06 $2.52 $1.96 $0.555 33,896,530.0 -13.73%
2024-05 $3.63 $2.27 $1.36 34,991,234.0 -26.50%
2024-04 $4.64 $2.75 $1.89 35,348,676.0 -29.24%
2024-03 $6.28 $4.22 $2.06 51,628,212.0 -17.65%
2024-02 $6.13 $3.15 $2.98 49,128,617.0 +72.15%
2024-01 $3.59 $2.11 $1.48 40,436,904.0 +36.21%

Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.39 $1.47 $0.92 33,623,309.0 +40.61%
2023-11 $2.12 $1.14 $0.98 36,765,312.0 +38.66%
2023-10 $1.72 $1.06 $0.655 53,434,105.0 -6.30%
2023-09 $1.50 $1.12 $0.38 49,359,722.0 +14.41%
2023-08 $1.38 $1.02 $0.36 58,405,010.0 -9.39%
2023-07 $3.93 $0.8014 $3.13 302,587,448.0 -62.77%
2023-06 $9.62 $2.98 $6.64 112,415,506.0 -56.25%
2023-05 $8.39 $4.27 $4.12 59,420,518.0 +71.69%
2023-04 $4.49 $3.67 $0.81 22,063,425.0 +6.57%
2023-03 $6.00 $3.92 $2.08 35,966,005.0 -32.18%
2023-02 $7.22 $5.15 $2.07 22,374,754.0 -7.90%
2023-01 $6.75 $5.11 $1.64 21,826,266.0 +12.29%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
자본화:     |  볼륨(24시간):