Stockscreener 앱 받기
0.7111
4.28%
0.0273
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.7195 | $0.6921 | $0.0274 | 230,712.0 | +4.31% |
| 2025-02-06 | $0.8178 | $0.6783 | $0.1395 | 5,527,942.0 | -4.75% |
| 2025-02-05 | $0.7336 | $0.6094 | $0.1242 | 7,857,235.0 | +18.66% |
| 2025-02-04 | $0.7283 | $0.5561 | $0.1722 | 14,817,799.0 | +7.00% |
| 2025-02-03 | $0.6078 | $0.563 | $0.0448 | 1,558,589.0 | -7.14% |
| 2025-01-31 | $0.6434 | $0.581 | $0.0624 | 2,588,964.0 | -4.37% |
| 2025-01-30 | $0.647 | $0.5802 | $0.0668 | 4,299,968.0 | +8.47% |
| 2025-01-29 | $0.6519 | $0.581 | $0.0709 | 3,005,448.0 | -9.34% |
| 2025-01-28 | $0.6534 | $0.5672 | $0.0862 | 4,142,465.0 | +7.26% |
| 2025-01-27 | $0.675 | $0.566 | $0.109 | 5,183,104.0 | -6.16% |
| 2025-01-24 | $0.689 | $0.5204 | $0.1686 | 18,598,597.0 | +23.62% |
| 2025-01-23 | $0.5397 | $0.4913 | $0.0484 | 6,342,974.0 | -1.35% |
| 2025-01-22 | $0.5496 | $0.5189 | $0.0307 | 8,619,615.0 | -4.07% |
| 2025-01-21 | $0.63 | $0.5457 | $0.0843 | 11,766,439.0 | -11.11% |
| 2025-01-17 | $0.6273 | $0.58 | $0.0473 | 7,692,803.0 | +0.68% |
| 2025-01-16 | $0.6475 | $0.5556 | $0.0919 | 13,159,795.0 | -4.07% |
| 2025-01-15 | $0.6751 | $0.602 | $0.0731 | 7,915,392.0 | +1.03% |
| 2025-01-14 | $0.715 | $0.6144 | $0.1006 | 9,653,492.0 | +2.01% |
| 2025-01-13 | $0.7479 | $0.6002 | $0.1477 | 19,131,048.0 | -13.68% |
| 2025-01-10 | $1.12 | $0.6899 | $0.43 | 57,749,966.0 | -44.62% |
| 2025-01-08 | $1.41 | $1.26 | $0.1491 | 1,275,754.0 | -5.11% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8178 | $0.5561 | $0.2617 | 29,992,277.0 | +17.15% |
| 2025-01 | $1.51 | $0.4913 | $1.02 | 190,311,989.0 | -57.42% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $1.35 | $1.48 | 27,204,707.0 | -37.72% |
| 2024-11 | $2.83 | $1.80 | $1.03 | 29,999,424.0 | +25.97% |
| 2024-10 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| 2024-09 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| 2024-08 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| 2024-07 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| 2024-06 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| 2024-05 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| 2024-04 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| 2024-03 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| 2024-02 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| 2024-01 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| 2023-11 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| 2023-10 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| 2023-09 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| 2023-08 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| 2023-07 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| 2023-06 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| 2023-05 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| 2023-04 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| 2023-03 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| 2023-02 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| 2023-01 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
0.17%
0.78%
자본화:
|
볼륨(24시간):