Stockscreener 앱 받기
27.82
1.46%
0.40
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $27.97 | $27.36 | $0.61 | 34,119.0 | +1.46% |
| 2025-12-04 | $28.36 | $27.31 | $1.05 | 57,599.0 | -1.54% |
| 2025-12-03 | $27.85 | $27.45 | $0.40 | 30,491.0 | +1.20% |
| 2025-12-02 | $27.69 | $27.36 | $0.3315 | 30,006.0 | +0.33% |
| 2025-12-01 | $27.70 | $27.32 | $0.3823 | 64,975.0 | +0.00% |
| 2025-11-28 | $27.58 | $27.30 | $0.28 | 34,101.0 | -0.40% |
| 2025-11-26 | $27.85 | $27.25 | $0.60 | 46,578.0 | +0.49% |
| 2025-11-25 | $27.61 | $27.27 | $0.34 | 50,234.0 | +0.05% |
| 2025-11-24 | $27.79 | $27.15 | $0.635 | 107,638.0 | +0.33% |
| 2025-11-21 | $27.68 | $27.22 | $0.4599 | 117,229.0 | -0.76% |
| 2025-11-20 | $28.00 | $27.26 | $0.74 | 120,989.0 | -0.36% |
| 2025-11-19 | $27.95 | $27.42 | $0.527 | 89,369.0 | +0.25% |
| 2025-11-18 | $27.99 | $27.50 | $0.49 | 78,295.0 | -0.65% |
| 2025-11-17 | $28.05 | $27.54 | $0.5066 | 147,888.0 | -0.72% |
| 2025-11-14 | $28.12 | $27.11 | $1.01 | 419,251.0 | +1.79% |
| 2025-11-13 | $28.07 | $26.55 | $1.52 | 3,144,238.0 | +209.24% |
| 2025-11-12 | $8.88 | $8.45 | $0.43 | 21,700.0 | -0.45% |
| 2025-11-11 | $8.91 | $8.35 | $0.5599 | 27,075.0 | +3.48% |
| 2025-11-10 | $8.71 | $8.26 | $0.45 | 38,632.0 | +2.38% |
| 2025-11-07 | $8.43 | $7.54 | $0.89 | 34,067.0 | +4.60% |
| 2025-11-06 | $8.87 | $8.00 | $0.8667 | 32,588.0 | -4.96% |
| 2025-11-05 | $8.65 | $8.14 | $0.509 | 30,600.0 | +3.68% |
Mersana Therapeutics Inc 주식 (MRSN) 연도별 가격 이력
이 심층 분석에서는 Mersana Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mersana Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $27.31 | $1.05 | 217,190.0 | +1.42% |
| 2025-11 | $28.12 | $7.54 | $20.58 | 4,644,414.0 | +186.33% |
| 2025-10 | $11.15 | $7.63 | $3.52 | 1,469,027.0 | +23.45% |
| 2025-09 | $8.22 | $6.63 | $1.59 | 995,632.0 | +6.01% |
| 2025-08 | $8.19 | $5.21 | $2.98 | 2,055,356.0 | +6.86% |
| 2025-07 | $10.25 | $6.55 | $3.70 | 2,751,063.8 | -7.43% |
| 2025-06 | $11.49 | $7.00 | $4.49 | 2,263,886.3 | -13.88% |
| 2025-05 | $10.75 | $7.58 | $3.17 | 2,481,478.6 | -20.61% |
| 2025-04 | $11.06 | $6.47 | $4.59 | 2,151,618.3 | +25.77% |
| 2025-03 | $13.87 | $8.45 | $5.42 | 2,518,881.2 | -34.24% |
| 2025-02 | $20.45 | $11.93 | $8.52 | 3,612,902.5 | -14.04% |
| 2025-01 | $37.88 | $12.28 | $25.59 | 7,612,479.6 | -57.42% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.73 | $33.75 | $36.98 | 1,088,188.3 | -37.72% |
| 2024-11 | $70.75 | $45.00 | $25.75 | 1,199,977.0 | +25.97% |
| 2024-10 | $54.50 | $44.75 | $9.75 | 649,249.2 | -4.23% |
| 2024-09 | $56.88 | $32.00 | $24.88 | 790,440.7 | +19.62% |
| 2024-08 | $50.25 | $30.50 | $19.75 | 1,021,419.3 | -21.00% |
| 2024-07 | $57.25 | $44.00 | $13.25 | 989,328.2 | -0.50% |
| 2024-06 | $62.88 | $49.00 | $13.88 | 1,355,861.2 | -13.73% |
| 2024-05 | $90.75 | $56.75 | $34.00 | 1,399,649.4 | -26.50% |
| 2024-04 | $116.0 | $68.62 | $47.37 | 1,413,947.0 | -29.24% |
| 2024-03 | $157.0 | $105.5 | $51.50 | 2,065,128.5 | -17.65% |
| 2024-02 | $153.2 | $78.75 | $74.50 | 1,965,144.7 | +72.15% |
| 2024-01 | $89.75 | $52.75 | $37.00 | 1,617,476.2 | +36.21% |
Mersana Therapeutics Inc 주식 (MRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $36.75 | $23.00 | 1,344,932.4 | +40.61% |
| 2023-11 | $53.00 | $28.50 | $24.50 | 1,470,612.5 | +38.66% |
| 2023-10 | $43.00 | $26.62 | $16.38 | 2,137,364.2 | -6.30% |
| 2023-09 | $37.50 | $28.00 | $9.50 | 1,974,388.9 | +14.41% |
| 2023-08 | $34.50 | $25.50 | $9.00 | 2,336,200.4 | -9.39% |
| 2023-07 | $98.25 | $20.04 | $78.22 | 12,103,497.9 | -62.77% |
| 2023-06 | $240.5 | $74.38 | $166.1 | 4,496,620.2 | -56.25% |
| 2023-05 | $209.8 | $106.7 | $103.0 | 2,376,820.7 | +71.69% |
| 2023-04 | $112.1 | $91.88 | $20.25 | 882,537.0 | +6.57% |
| 2023-03 | $149.9 | $98.00 | $51.88 | 1,438,640.2 | -32.18% |
| 2023-02 | $180.5 | $128.8 | $51.75 | 894,990.2 | -7.90% |
| 2023-01 | $168.8 | $127.8 | $41.00 | 873,050.6 | +12.29% |
0.79%
0.96%
자본화:
|
볼륨(24시간):