loading

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $32.43 $32.09 $0.3399 22,579.0 +0.06%
2025-05-01 $32.34 $32.14 $0.1998 24,901.0 +0.88%
2025-04-30 $32.05 $31.66 $0.39 22,936.0 -0.03%
2025-04-29 $32.43 $31.82 $0.61 27,181.0 +0.41%
2025-04-28 $31.89 $31.71 $0.1846 13,508.0 -0.19%
2025-04-25 $32.05 $31.66 $0.39 25,053.0 +0.28%
2025-04-24 $31.86 $31.37 $0.4899 27,035.0 +0.57%
2025-04-23 $31.86 $31.55 $0.3099 48,726.0 +1.05%
2025-04-22 $31.39 $31.16 $0.225 83,871.0 +1.46%
2025-04-21 $31.21 $30.74 $0.469 29,670.0 -1.28%
2025-04-17 $31.65 $31.12 $0.53 53,353.0 -0.19%
2025-04-16 $31.53 $31.10 $0.4303 36,272.0 -0.62%
2025-04-15 $31.77 $31.39 $0.3774 65,520.0 -0.35%
2025-04-14 $31.84 $31.56 $0.28 12,019.0 +0.19%
2025-04-11 $31.69 $31.22 $0.47 34,110.0 +2.25%
2025-04-10 $31.39 $30.46 $0.9298 36,540.0 -1.22%
2025-04-09 $32.04 $28.28 $3.76 42,115.0 +4.13%
2025-04-08 $31.73 $29.93 $1.80 375,112.0 -2.28%
2025-04-07 $31.35 $29.74 $1.61 62,661.0 +0.10%
2025-04-04 $30.84 $30.17 $0.6667 1,400,698.0 -0.87%
2025-04-03 $31.21 $30.89 $0.3222 16,193.0 -2.70%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력

이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $32.43 $32.09 $0.3399 70,059.0 +0.94%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):