Stockscreener 앱 받기
36.23
0.85%
0.3046
시간 외 거래:
36.23
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $36.26 | $35.67 | $0.59 | 13,408.0 | +0.85% |
| 2025-11-24 | $35.94 | $35.31 | $0.63 | 49,954.0 | +2.12% |
| 2025-11-21 | $35.47 | $34.89 | $0.58 | 28,656.0 | +0.82% |
| 2025-11-20 | $36.14 | $34.90 | $1.24 | 37,567.0 | -1.54% |
| 2025-11-19 | $35.73 | $35.32 | $0.405 | 43,320.0 | +0.47% |
| 2025-11-18 | $35.63 | $35.04 | $0.59 | 37,325.0 | -0.91% |
| 2025-11-17 | $36.07 | $35.46 | $0.61 | 19,104.0 | -0.98% |
| 2025-11-14 | $36.61 | $35.34 | $1.27 | 31,386.0 | -0.58% |
| 2025-11-13 | $36.49 | $36.05 | $0.4399 | 23,708.0 | -1.19% |
| 2025-11-12 | $36.67 | $36.54 | $0.13 | 43,783.0 | +0.15% |
| 2025-11-11 | $36.60 | $36.27 | $0.3332 | 18,009.0 | +0.12% |
| 2025-11-10 | $36.50 | $36.11 | $0.39 | 13,632.0 | +1.58% |
| 2025-11-07 | $35.93 | $35.60 | $0.33 | 28,460.0 | -0.06% |
| 2025-11-06 | $36.16 | $35.91 | $0.25 | 19,931.0 | -0.99% |
| 2025-11-05 | $36.43 | $36.06 | $0.37 | 35,606.0 | +0.39% |
| 2025-11-04 | $36.40 | $36.04 | $0.36 | 21,510.0 | -0.96% |
| 2025-11-03 | $36.55 | $36.45 | $0.10 | 23,225.0 | +0.11% |
| 2025-10-31 | $36.56 | $36.33 | $0.2299 | 14,830.0 | +0.18% |
| 2025-10-30 | $36.61 | $36.34 | $0.2699 | 15,639.0 | -0.54% |
| 2025-10-29 | $36.76 | $36.50 | $0.26 | 38,708.0 | -0.14% |
| 2025-10-28 | $36.71 | $36.49 | $0.22 | 14,943.0 | +0.26% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.67 | $34.89 | $1.78 | 501,992.0 | -0.69% |
| 2025-10 | $36.82 | $35.17 | $1.65 | 1,012,605.0 | +2.39% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):