Stockscreener 앱 받기
35.35
1.83%
-0.66
시간 외 거래:
35.35
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $36.05 | $35.33 | $0.7199 | 83,079.0 | -1.83% |
| 2025-10-09 | $36.01 | $35.86 | $0.15 | 11,979.0 | +0.17% |
| 2025-10-08 | $36.05 | $35.92 | $0.1281 | 16,745.0 | +0.08% |
| 2025-10-07 | $35.98 | $35.81 | $0.1699 | 27,369.0 | +0.25% |
| 2025-10-06 | $36.02 | $35.82 | $0.20 | 318,796.0 | +0.06% |
| 2025-10-03 | $35.96 | $35.76 | $0.20 | 21,391.0 | -0.08% |
| 2025-10-02 | $35.85 | $35.76 | $0.09 | 16,170.0 | +0.42% |
| 2025-10-01 | $35.81 | $35.66 | $0.15 | 23,072.0 | +0.17% |
| 2025-09-30 | $35.73 | $35.51 | $0.22 | 19,582.0 | +0.20% |
| 2025-09-29 | $35.64 | $35.53 | $0.11 | 19,765.0 | +0.00% |
| 2025-09-26 | $35.56 | $35.37 | $0.1855 | 21,700.0 | +0.54% |
| 2025-09-25 | $35.45 | $35.29 | $0.16 | 17,625.0 | -0.31% |
| 2025-09-24 | $35.60 | $35.46 | $0.1372 | 14,729.0 | -0.34% |
| 2025-09-23 | $35.74 | $35.54 | $0.20 | 31,904.0 | -0.22% |
| 2025-09-22 | $35.74 | $35.66 | $0.08 | 13,849.0 | +0.31% |
| 2025-09-19 | $35.67 | $35.53 | $0.14 | 12,645.0 | +0.17% |
| 2025-09-18 | $35.61 | $35.35 | $0.26 | 25,287.0 | +0.26% |
| 2025-09-17 | $35.48 | $35.29 | $0.19 | 14,229.0 | -0.24% |
| 2025-09-16 | $35.53 | $35.44 | $0.09 | 27,495.0 | -0.08% |
| 2025-09-15 | $35.53 | $35.47 | $0.06 | 13,062.0 | +0.54% |
| 2025-09-12 | $35.44 | $35.34 | $0.10 | 26,447.0 | -0.03% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.05 | $35.33 | $0.72 | 601,680.0 | -0.79% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):