32.01
price down icon0.71%   -0.23
after-market 시간 외 거래: 32.01
loading

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $32.21 $32.01 $0.1999 13,886.0 -0.71%
2025-05-22 $32.38 $32.14 $0.2399 25,192.0 -0.03%
2025-05-21 $32.59 $32.08 $0.51 37,465.0 -1.10%
2025-05-20 $32.61 $32.41 $0.20 21,869.0 +0.03%
2025-05-19 $33.45 $32.48 $0.97 30,264.0 -0.16%
2025-05-16 $32.65 $32.41 $0.24 8,073.0 +0.25%
2025-05-15 $32.58 $31.93 $0.65 24,899.0 +0.18%
2025-05-14 $32.52 $32.38 $0.14 22,316.0 +0.28%
2025-05-13 $32.55 $32.41 $0.14 22,754.0 +0.36%
2025-05-12 $32.40 $32.14 $0.26 36,517.0 +0.39%
2025-05-09 $32.24 $32.12 $0.12 11,859.0 +0.17%
2025-05-08 $32.41 $31.99 $0.42 166,621.0 -0.42%
2025-05-07 $32.38 $32.07 $0.3077 24,096.0 +0.03%
2025-05-06 $33.20 $31.92 $1.28 31,343.0 +1.13%
2025-05-05 $32.38 $31.89 $0.49 75,523.0 -1.21%
2025-05-02 $32.43 $32.09 $0.3399 22,579.0 +0.06%
2025-05-01 $32.34 $32.14 $0.1998 24,901.0 +0.88%
2025-04-30 $32.05 $31.66 $0.39 22,936.0 -0.03%
2025-04-29 $32.43 $31.82 $0.61 27,181.0 +0.41%
2025-04-28 $31.89 $31.71 $0.1846 13,508.0 -0.19%
2025-04-25 $32.05 $31.66 $0.39 25,053.0 +0.28%
2025-04-24 $31.86 $31.37 $0.4899 27,035.0 +0.57%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력

이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.45 $31.89 $1.56 614,043.0 +0.09%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):