Stockscreener 앱 받기
27.19
0.78%
+0.21
시간 외 거래:
27.21
0.02
+0.07%
Marathon Oil Corporation 주식 (MRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $27.23 | $26.98 | $0.245 | 5,300,707.0 | +0.78% |
| 2024-05-08 | $27.16 | $26.79 | $0.3701 | 6,355,141.0 | -0.26% |
| 2024-05-07 | $27.23 | $26.76 | $0.47 | 9,103,160.0 | +1.27% |
| 2024-05-06 | $27.02 | $26.50 | $0.52 | 10,179,100.0 | +1.40% |
| 2024-05-03 | $26.53 | $26.01 | $0.52 | 8,979,810.0 | +0.96% |
| 2024-05-02 | $27.04 | $26.02 | $1.02 | 14,024,462.0 | -0.04% |
| 2024-05-01 | $26.82 | $25.87 | $0.9492 | 10,889,941.0 | -2.79% |
| 2024-04-30 | $27.80 | $26.79 | $1.01 | 8,866,709.0 | -3.90% |
| 2024-04-29 | $27.95 | $27.61 | $0.34 | 6,727,873.0 | +0.61% |
| 2024-04-26 | $27.94 | $27.51 | $0.43 | 5,792,203.0 | +0.11% |
| 2024-04-25 | $27.82 | $27.27 | $0.55 | 5,722,428.0 | +0.76% |
| 2024-04-24 | $27.74 | $27.39 | $0.3449 | 5,804,298.0 | -1.04% |
| 2024-04-23 | $27.86 | $27.27 | $0.59 | 8,597,057.0 | +0.61% |
| 2024-04-22 | $27.90 | $26.95 | $0.955 | 7,287,937.0 | +0.55% |
| 2024-04-19 | $27.98 | $27.24 | $0.735 | 7,649,308.0 | +0.36% |
| 2024-04-18 | $27.86 | $27.33 | $0.53 | 8,989,484.0 | -1.01% |
| 2024-04-17 | $28.57 | $27.67 | $0.895 | 11,455,995.0 | -2.36% |
| 2024-04-16 | $28.82 | $28.06 | $0.765 | 11,328,741.0 | -1.46% |
| 2024-04-15 | $29.33 | $28.68 | $0.65 | 8,944,458.0 | -1.10% |
| 2024-04-12 | $30.06 | $29.00 | $1.06 | 7,984,710.0 | -1.26% |
| 2024-04-11 | $29.81 | $29.05 | $0.76 | 8,440,315.0 | -0.74% |
| 2024-04-10 | $29.72 | $29.12 | $0.60 | 9,048,014.0 | +1.37% |
| 2024-04-09 | $29.75 | $29.10 | $0.65 | 9,901,337.0 | -0.68% |
Marathon Oil Corporation 주식 (MRO) 연도별 가격 이력
이 심층 분석에서는 Marathon Oil Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Oil Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Oil Corporation 주식 (MRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.23 | $25.87 | $1.36 | 70,133,028.0 | +1.27% |
| 2024-04 | $30.06 | $26.79 | $3.27 | 190,580,916.0 | -5.26% |
| 2024-03 | $28.39 | $24.10 | $4.29 | 202,229,979.0 | +16.87% |
| 2024-02 | $24.61 | $22.06 | $2.55 | 200,793,664.0 | +6.13% |
| 2024-01 | $25.16 | $21.81 | $3.35 | 197,582,226.0 | -5.42% |
Marathon Oil Corporation 주식 (MRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $23.14 | $2.79 | 197,504,849.0 | -4.99% |
| 2023-11 | $28.13 | $24.30 | $3.83 | 203,526,692.0 | -6.88% |
| 2023-10 | $29.56 | $24.00 | $5.56 | 228,770,754.0 | +2.09% |
| 2023-09 | $27.68 | $25.73 | $1.95 | 222,227,916.0 | +1.52% |
| 2023-08 | $26.99 | $25.03 | $1.96 | 227,556,986.0 | +0.30% |
| 2023-07 | $26.49 | $21.96 | $4.52 | 240,007,795.0 | +14.12% |
| 2023-06 | $24.45 | $21.86 | $2.59 | 273,726,209.0 | +3.88% |
| 2023-05 | $24.33 | $21.63 | $2.70 | 229,702,509.0 | -8.28% |
| 2023-04 | $26.68 | $23.00 | $3.68 | 210,639,794.0 | +0.83% |
| 2023-03 | $26.65 | $20.57 | $6.08 | 247,803,355.0 | -4.73% |
| 2023-02 | $27.86 | $24.87 | $2.99 | 220,617,340.0 | -8.45% |
| 2023-01 | $32.54 | $24.78 | $7.76 | 181,688,385.0 | +1.48% |
Marathon Oil Corporation 주식 (MRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $26.02 | $5.06 | 236,746,477.0 | -11.62% |
| 2022-11 | $33.42 | $28.34 | $5.08 | 240,440,371.0 | +0.59% |
| 2022-10 | $31.29 | $23.67 | $7.61 | 273,109,768.0 | +34.85% |
| 2022-09 | $27.91 | $21.07 | $6.84 | 298,246,567.0 | -11.76% |
| 2022-08 | $27.29 | $21.00 | $6.29 | 333,062,503.0 | +3.19% |
| 2022-07 | $25.00 | $19.42 | $5.58 | 280,919,959.0 | +10.32% |
| 2022-06 | $32.51 | $21.71 | $10.80 | 471,587,904.0 | -28.48% |
| 2022-05 | $33.23 | $23.55 | $9.68 | 507,604,866.0 | +26.12% |
| 2022-04 | $27.97 | $22.84 | $5.12 | 352,569,944.0 | -0.76% |
| 2022-03 | $26.21 | $20.82 | $5.39 | 579,418,116.0 | +11.30% |
| 2022-02 | $23.18 | $19.27 | $3.91 | 407,641,197.0 | +15.87% |
| 2022-01 | $20.58 | $16.40 | $4.18 | 391,556,002.0 | +18.57% |
0.28%
자본화:
|
볼륨(24시간):