loading

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.50 $2.41 $0.092 814,950.0 +3.75%
2025-06-05 $2.49 $2.37 $0.12 1,002,648.0 -2.44%
2025-06-04 $2.52 $2.45 $0.0699 952,939.0 -1.20%
2025-06-03 $2.52 $2.40 $0.12 1,164,762.0 +2.47%
2025-06-02 $2.46 $2.39 $0.0701 1,398,264.0 +1.25%
2025-05-30 $2.41 $2.32 $0.09 1,722,205.0 -0.83%
2025-05-29 $2.44 $2.33 $0.11 1,508,945.0 +3.42%
2025-05-28 $2.40 $2.34 $0.06 1,819,516.0 -2.09%
2025-05-27 $2.46 $2.36 $0.1009 3,743,506.0 +1.70%
2025-05-23 $2.38 $2.30 $0.08 2,771,825.0 -1.67%
2025-05-22 $2.41 $2.27 $0.1399 2,309,208.0 -1.65%
2025-05-21 $2.61 $2.43 $0.1833 2,732,958.0 -6.54%
2025-05-20 $2.73 $2.49 $0.2441 3,790,413.0 +4.42%
2025-05-19 $2.52 $2.41 $0.11 3,811,938.0 +5.06%
2025-05-16 $2.42 $2.29 $0.1289 2,701,037.0 +3.49%
2025-05-15 $2.34 $2.25 $0.09 1,687,173.0 -1.72%
2025-05-14 $2.45 $2.32 $0.13 1,434,681.0 -4.12%
2025-05-13 $2.45 $2.40 $0.05 1,013,079.0 +0.41%
2025-05-12 $2.46 $2.38 $0.0778 1,557,407.0 +3.86%
2025-05-09 $2.40 $2.33 $0.0697 1,244,058.0 +0.43%
2025-05-08 $2.37 $2.29 $0.0792 806,309.0 +0.43%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.52 $2.37 $0.15 6,148,513.0 +3.75%
2025-05 $2.73 $2.25 $0.485 40,644,887.0 -8.75%
2025-04 $2.80 $2.31 $0.49 25,143,406.0 -4.71%
2025-03 $3.66 $2.61 $1.05 30,755,657.0 -12.93%
2025-02 $4.13 $3.11 $1.02 31,724,121.0 -24.88%
2025-01 $5.67 $3.83 $1.83 25,250,017.0 -19.77%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.73 $4.72 $1.01 16,427,307.0 -8.99%
2024-11 $7.42 $4.82 $2.60 9,551,642.0 -23.20%
2024-10 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
2024-09 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
2024-08 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
2024-07 $16.03 $14.65 $1.38 744,248.0 +0.65%
2024-06 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
2024-05 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
2024-04 $21.09 $19.34 $1.75 700,448.0 -0.76%
2024-03 $21.41 $19.23 $2.18 746,243.0 +7.54%
2024-02 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
2024-01 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $18.02 $5.71 281,163.0 +23.38%
2023-11 $19.77 $16.79 $2.98 157,205.0 -1.39%
2023-10 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):