7.21
price down icon1.10%   -0.08
after-market 시간 외 거래: 7.21
loading

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $7.42 $7.18 $0.235 175,940.0 -1.10%
2024-11-01 $7.40 $7.23 $0.17 274,229.0 +0.69%
2024-10-31 $7.28 $7.11 $0.17 79,785.0 -0.41%
2024-10-30 $7.28 $7.16 $0.12 102,835.0 -0.14%
2024-10-29 $7.47 $7.25 $0.22 125,538.0 +0.41%
2024-10-28 $7.31 $7.09 $0.215 131,371.0 +2.40%
2024-10-25 $7.19 $7.04 $0.1548 121,013.0 +0.71%
2024-10-24 $7.12 $6.97 $0.15 74,604.0 -0.85%
2024-10-23 $7.20 $7.01 $0.19 77,188.0 +0.14%
2024-10-22 $7.20 $7.01 $0.19 93,227.0 -0.14%
2024-10-21 $7.17 $7.01 $0.16 385,178.0 -0.42%
2024-10-18 $7.22 $7.03 $0.19 160,922.0 -1.25%
2024-10-17 $7.53 $7.20 $0.33 120,194.0 -4.50%
2024-10-16 $7.61 $7.50 $0.1116 55,357.0 +0.53%
2024-10-15 $7.62 $7.47 $0.15 105,351.0 -0.53%
2024-10-14 $7.64 $7.46 $0.182 121,211.0 -0.53%
2024-10-11 $7.71 $7.28 $0.4303 149,174.0 +2.15%
2024-10-10 $7.66 $7.39 $0.265 171,019.0 -7.47%
2024-10-09 $8.09 $7.90 $0.1879 175,411.0 +0.75%
2024-10-08 $8.05 $7.88 $0.166 92,913.0 -0.15%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.42 $7.18 $0.235 626,109.0 -0.41%
2024-10 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
2024-09 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
2024-08 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
2024-07 $16.03 $14.65 $1.38 744,248.0 +0.65%
2024-06 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
2024-05 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
2024-04 $21.09 $19.34 $1.75 700,448.0 -0.76%
2024-03 $21.41 $19.23 $2.18 746,243.0 +7.54%
2024-02 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
2024-01 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $18.02 $5.71 281,163.0 +23.38%
2023-11 $19.77 $16.79 $2.98 157,205.0 -1.39%
2023-10 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):