2.30
price down icon2.13%   -0.05
after-market 시간 외 거래: 2.34 0.04 +1.74%
loading

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.37 $2.29 $0.08 1,763,098.0 -2.13%
2025-06-26 $2.37 $2.32 $0.05 1,296,957.0 +1.73%
2025-06-25 $2.32 $2.28 $0.04 1,481,829.0 -0.43%
2025-06-24 $2.33 $2.26 $0.0699 2,253,899.0 +3.11%
2025-06-23 $2.26 $2.20 $0.0599 3,648,920.0 +0.00%
2025-06-20 $2.25 $2.21 $0.04 2,836,938.0 -5.86%
2025-06-18 $2.43 $2.37 $0.06 5,924,605.0 -1.24%
2025-06-17 $2.48 $2.40 $0.0752 1,651,851.0 -0.41%
2025-06-16 $2.49 $2.39 $0.0969 1,398,915.0 -1.62%
2025-06-13 $2.53 $2.45 $0.08 1,131,765.0 -1.59%
2025-06-12 $2.55 $2.48 $0.0699 744,235.0 -0.40%
2025-06-11 $2.56 $2.52 $0.0401 601,499.0 +0.00%
2025-06-10 $2.54 $2.50 $0.04 610,482.0 -0.40%
2025-06-09 $2.59 $2.50 $0.0882 972,278.0 +1.61%
2025-06-06 $2.50 $2.41 $0.092 814,950.0 +3.75%
2025-06-05 $2.49 $2.37 $0.12 1,002,648.0 -2.44%
2025-06-04 $2.52 $2.45 $0.0699 952,939.0 -1.20%
2025-06-03 $2.52 $2.40 $0.12 1,164,762.0 +2.47%
2025-06-02 $2.46 $2.39 $0.0701 1,398,264.0 +1.25%
2025-05-30 $2.41 $2.32 $0.09 1,722,205.0 -0.83%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.59 $2.20 $0.3882 33,413,932.0 -4.17%
2025-05 $2.73 $2.25 $0.485 40,644,887.0 -8.75%
2025-04 $2.80 $2.31 $0.49 25,143,406.0 -4.71%
2025-03 $3.66 $2.61 $1.05 30,755,657.0 -12.93%
2025-02 $4.13 $3.11 $1.02 31,724,121.0 -24.88%
2025-01 $5.67 $3.83 $1.83 25,250,017.0 -19.77%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.73 $4.72 $1.01 16,427,307.0 -8.99%
2024-11 $7.42 $4.82 $2.60 9,551,642.0 -23.20%
2024-10 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
2024-09 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
2024-08 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
2024-07 $16.03 $14.65 $1.38 744,248.0 +0.65%
2024-06 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
2024-05 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
2024-04 $21.09 $19.34 $1.75 700,448.0 -0.76%
2024-03 $21.41 $19.23 $2.18 746,243.0 +7.54%
2024-02 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
2024-01 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $18.02 $5.71 281,163.0 +23.38%
2023-11 $19.77 $16.79 $2.98 157,205.0 -1.39%
2023-10 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):