Stockscreener 앱 받기
15.85
0.38%
0.06
시간 외 거래:
15.84
-0.010
-0.06%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $15.85 | $15.52 | $0.33 | 114,379.0 | +0.38% |
| 2025-12-15 | $15.91 | $15.35 | $0.5643 | 99,844.0 | +1.02% |
| 2025-12-12 | $15.95 | $15.59 | $0.3596 | 69,467.0 | -0.45% |
| 2025-12-11 | $15.71 | $15.50 | $0.2099 | 61,856.0 | -0.06% |
| 2025-12-10 | $15.75 | $15.46 | $0.2899 | 63,909.0 | +1.09% |
| 2025-12-09 | $15.55 | $15.11 | $0.44 | 76,810.0 | +1.04% |
| 2025-12-08 | $15.38 | $15.07 | $0.31 | 74,171.0 | +0.72% |
| 2025-12-05 | $15.27 | $14.67 | $0.6011 | 139,762.0 | +4.30% |
| 2025-12-04 | $14.76 | $14.30 | $0.46 | 96,145.0 | -0.81% |
| 2025-12-03 | $14.76 | $14.19 | $0.57 | 93,512.0 | +3.80% |
| 2025-12-02 | $14.50 | $14.16 | $0.3393 | 153,928.0 | -0.07% |
| 2025-12-01 | $14.76 | $14.20 | $0.5581 | 338,373.0 | -5.76% |
| 2025-11-28 | $15.10 | $14.60 | $0.50 | 80,650.8 | +1.34% |
| 2025-11-26 | $15.00 | $14.70 | $0.30 | 221,515.4 | +0.68% |
| 2025-11-25 | $14.80 | $14.46 | $0.341 | 153,968.4 | +2.07% |
| 2025-11-24 | $14.70 | $14.30 | $0.40 | 209,829.7 | +0.00% |
| 2025-11-21 | $14.50 | $13.64 | $0.862 | 342,233.0 | +6.62% |
| 2025-11-20 | $15.00 | $13.60 | $1.40 | 195,709.2 | -8.11% |
| 2025-11-19 | $15.30 | $14.70 | $0.60 | 140,431.0 | -2.63% |
| 2025-11-18 | $15.30 | $14.60 | $0.70 | 127,904.0 | +0.66% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.95 | $14.16 | $1.79 | 1,496,535.0 | +4.97% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.3 | $180.2 | $57.11 | 28,116.3 | +23.38% |
| 2023-11 | $197.7 | $167.9 | $29.80 | 15,720.5 | -1.39% |
| 2023-10 | $215.9 | $182.5 | $33.40 | 2,908.8 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):