Stockscreener 앱 받기
16.14
5.94%
-1.02
시간 외 거래:
16.33
0.19
+1.18%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.83 | $16.12 | $0.71 | 71,091.0 | -5.94% |
| 2026-01-07 | $17.68 | $16.50 | $1.18 | 97,756.0 | +0.88% |
| 2026-01-06 | $17.28 | $15.62 | $1.66 | 146,716.0 | +9.60% |
| 2026-01-05 | $15.74 | $15.26 | $0.48 | 134,127.0 | +2.85% |
| 2026-01-02 | $15.26 | $14.74 | $0.52 | 65,673.0 | +2.65% |
| 2025-12-31 | $15.11 | $14.48 | $0.63 | 158,658.0 | -2.84% |
| 2025-12-30 | $15.51 | $15.07 | $0.44 | 134,116.0 | -1.94% |
| 2025-12-29 | $15.48 | $15.29 | $0.1887 | 125,615.0 | -0.45% |
| 2025-12-26 | $16.04 | $15.42 | $0.62 | 134,722.0 | -6.06% |
| 2025-12-24 | $16.50 | $16.31 | $0.19 | 107,000.0 | +1.04% |
| 2025-12-23 | $17.32 | $16.25 | $1.07 | 94,230.0 | -5.72% |
| 2025-12-22 | $17.81 | $16.75 | $1.06 | 364,897.0 | +2.42% |
| 2025-12-19 | $17.07 | $15.84 | $1.23 | 107,459.0 | +6.96% |
| 2025-12-18 | $16.25 | $15.80 | $0.45 | 71,643.0 | -1.65% |
| 2025-12-17 | $16.37 | $15.86 | $0.51 | 88,419.0 | +1.42% |
| 2025-12-16 | $15.85 | $15.52 | $0.33 | 114,379.0 | +0.38% |
| 2025-12-15 | $15.91 | $15.35 | $0.5643 | 99,844.0 | +1.02% |
| 2025-12-12 | $15.95 | $15.59 | $0.3596 | 69,467.0 | -0.45% |
| 2025-12-11 | $15.71 | $15.50 | $0.2099 | 61,856.0 | -0.06% |
| 2025-12-10 | $15.75 | $15.46 | $0.2899 | 63,909.0 | +1.09% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.68 | $14.74 | $2.94 | 586,454.0 | +9.80% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.79%
0.68%
자본화:
|
볼륨(24시간):