Stockscreener 앱 받기
16.29
2.65%
0.42
시간 외 거래:
16.26
-0.03
-0.18%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $16.34 | $15.85 | $0.49 | 173,717.0 | +2.65% |
| 2026-05-05 | $16.12 | $15.60 | $0.52 | 158,966.0 | -0.87% |
| 2026-05-04 | $16.08 | $15.50 | $0.58 | 202,003.0 | +3.29% |
| 2026-05-01 | $16.47 | $14.99 | $1.48 | 319,021.0 | -0.90% |
| 2026-04-30 | $16.24 | $15.60 | $0.64 | 127,590.0 | -1.08% |
| 2026-04-29 | $16.19 | $15.47 | $0.719 | 159,410.0 | -2.35% |
| 2026-04-28 | $16.74 | $16.11 | $0.625 | 170,286.0 | -3.00% |
| 2026-04-27 | $17.42 | $16.57 | $0.85 | 266,992.0 | -3.36% |
| 2026-04-24 | $18.16 | $17.21 | $0.95 | 335,316.0 | -4.27% |
| 2026-04-23 | $18.70 | $17.85 | $0.85 | 123,420.0 | -4.55% |
| 2026-04-22 | $18.90 | $18.56 | $0.34 | 184,080.0 | +1.50% |
| 2026-04-21 | $19.00 | $17.79 | $1.21 | 774,882.0 | -0.05% |
| 2026-04-20 | $18.88 | $18.22 | $0.66 | 157,852.0 | +1.14% |
| 2026-04-17 | $18.84 | $18.17 | $0.67 | 246,613.0 | -1.34% |
| 2026-04-16 | $18.72 | $18.23 | $0.4899 | 100,830.0 | -0.43% |
| 2026-04-15 | $18.93 | $18.58 | $0.355 | 151,730.0 | +1.68% |
| 2026-04-14 | $18.48 | $17.66 | $0.8229 | 202,801.0 | +3.48% |
| 2026-04-13 | $18.45 | $17.82 | $0.6301 | 177,104.0 | -0.39% |
| 2026-04-10 | $18.33 | $17.88 | $0.45 | 163,455.0 | -1.27% |
| 2026-04-09 | $18.29 | $18.01 | $0.2825 | 77,813.0 | -2.21% |
| 2026-04-08 | $18.63 | $18.21 | $0.42 | 170,349.0 | +2.15% |
| 2026-04-07 | $18.14 | $17.36 | $0.78 | 94,713.0 | +2.54% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.47 | $14.99 | $1.48 | 1,027,424.0 | +4.16% |
| 2026-04 | $19.00 | $15.47 | $3.53 | 4,120,613.0 | -15.78% |
| 2026-03 | $21.89 | $17.27 | $4.62 | 4,967,952.0 | -8.07% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.69%
자본화:
|
볼륨(24시간):