Stockscreener 앱 받기
17.08
2.51%
-0.44
시장 영업 전:
16.97
-0.11
-0.64%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.16 | $16.59 | $0.569 | 97,391.0 | -2.51% |
| 2026-02-11 | $17.55 | $16.08 | $1.47 | 296,862.0 | -2.01% |
| 2026-02-10 | $19.12 | $17.81 | $1.31 | 85,226.0 | -0.17% |
| 2026-02-09 | $17.91 | $17.29 | $0.62 | 88,999.0 | +1.42% |
| 2026-02-06 | $17.69 | $17.04 | $0.65 | 103,963.0 | +0.46% |
| 2026-02-05 | $18.57 | $17.25 | $1.32 | 125,201.0 | -5.33% |
| 2026-02-04 | $18.74 | $18.03 | $0.7056 | 185,742.0 | +1.25% |
| 2026-02-03 | $19.09 | $17.98 | $1.11 | 128,006.0 | -0.92% |
| 2026-02-02 | $19.45 | $18.06 | $1.39 | 196,432.0 | -2.06% |
| 2026-01-30 | $19.68 | $18.67 | $1.01 | 231,228.0 | -4.83% |
| 2026-01-29 | $20.20 | $19.46 | $0.74 | 184,864.0 | +0.05% |
| 2026-01-28 | $20.02 | $19.13 | $0.8812 | 352,376.0 | +0.10% |
| 2026-01-27 | $21.85 | $19.73 | $2.12 | 126,824.0 | -4.57% |
| 2026-01-26 | $21.34 | $20.25 | $1.09 | 322,391.0 | -0.29% |
| 2026-01-23 | $21.57 | $20.30 | $1.27 | 191,159.0 | -5.91% |
| 2026-01-22 | $23.38 | $21.43 | $1.95 | 263,064.0 | +1.56% |
| 2026-01-21 | $21.87 | $19.30 | $2.57 | 403,442.0 | +13.59% |
| 2026-01-20 | $19.20 | $18.65 | $0.55 | 364,147.0 | +2.02% |
| 2026-01-16 | $19.00 | $18.46 | $0.541 | 160,515.0 | +4.50% |
| 2026-01-15 | $18.54 | $17.92 | $0.62 | 127,121.0 | -3.12% |
| 2026-01-14 | $19.16 | $18.29 | $0.8702 | 216,137.0 | +1.64% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.45 | $16.08 | $3.37 | 1,405,213.0 | -9.63% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
1.07%
자본화:
|
볼륨(24시간):