Stockscreener 앱 받기
42.00
5.06%
-2.24
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.37 | $40.39 | $3.98 | 677,853.0 | -5.06% |
| 2026-10-15 | $45.39 | $41.59 | $3.80 | 372,338.0 | +1.17% |
| 2026-10-14 | $43.94 | $41.37 | $2.57 | 478,369.0 | +3.60% |
| 2026-10-13 | $42.46 | $40.22 | $2.24 | 204,405.0 | +1.08% |
| 2026-10-12 | $43.84 | $41.30 | $2.55 | 325,836.0 | -4.29% |
| 2026-10-09 | $43.73 | $39.63 | $4.10 | 539,845.0 | +9.98% |
| 2026-10-08 | $39.85 | $38.90 | $0.955 | 136,086.0 | -1.32% |
| 2026-10-07 | $40.25 | $37.93 | $2.32 | 315,334.0 | +3.90% |
| 2026-10-06 | $42.56 | $38.63 | $3.93 | 367,579.0 | -6.07% |
| 2026-10-05 | $41.53 | $38.40 | $3.13 | 327,766.0 | +5.35% |
| 2026-10-02 | $39.53 | $37.67 | $1.86 | 185,832.0 | +0.62% |
| 2026-10-01 | $40.54 | $38.03 | $2.51 | 182,209.0 | -3.36% |
| 2026-09-30 | $40.51 | $38.65 | $1.86 | 517,133.0 | -3.83% |
| 2026-09-29 | $42.63 | $40.43 | $2.20 | 266,642.0 | +2.95% |
| 2026-09-28 | $41.07 | $39.21 | $1.86 | 395,273.0 | -0.39% |
| 2026-09-25 | $41.55 | $39.78 | $1.77 | 240,190.0 | +0.87% |
| 2026-09-24 | $40.42 | $37.50 | $2.92 | 255,517.0 | +3.53% |
| 2026-09-23 | $40.47 | $38.38 | $2.09 | 581,506.0 | +0.54% |
| 2026-09-22 | $39.63 | $36.04 | $3.59 | 254,880.0 | +5.14% |
| 2026-09-21 | $37.60 | $34.67 | $2.93 | 357,768.0 | +9.62% |
| 2026-09-18 | $34.49 | $33.16 | $1.33 | 192,504.0 | -1.69% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.39 | $37.67 | $7.72 | 4,113,452.0 | +4.45% |
| 2026-09 | $42.63 | $29.76 | $12.87 | 5,902,803.0 | +20.93% |
| 2026-08 | $42.39 | $14.01 | $28.38 | 9,138,389.0 | +130.18% |
| 2026-07 | $22.15 | $14.20 | $7.95 | 4,682,383.0 | -25.27% |
| 2026-06 | $20.00 | $14.50 | $5.50 | 3,517,094.0 | +25.11% |
| 2026-05 | $18.81 | $14.95 | $3.86 | 3,486,606.0 | -1.21% |
| 2026-04 | $19.00 | $15.47 | $3.53 | 4,120,613.0 | -15.78% |
| 2026-03 | $21.89 | $17.27 | $4.62 | 4,967,952.0 | -8.07% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,440.0 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,518.0 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,546.0 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,958.0 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,651.0 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,981.0 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,491.0 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.0 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,567.0 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.0 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,004.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.0 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,167.0 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,195.0 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.0 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,427.0 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,688.0 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,307.0 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,045.0 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,625.0 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,685.0 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,185.0 | -10.99% |
0.48%
0.34%
자본화:
|
볼륨(24시간):