Stockscreener 앱 받기
0.5486
0.25%
-0.0014
시장 영업 전:
.55
0.0014
+0.26%
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.55 | $0.5461 | $0.0039 | 1,132,606.0 | -0.25% |
| 2025-02-05 | $0.55 | $0.545 | $0.005 | 658,114.0 | +0.62% |
| 2025-02-04 | $0.549 | $0.5415 | $0.0075 | 892,047.0 | -0.05% |
| 2025-02-03 | $0.547 | $0.54 | $0.007 | 403,712.0 | +0.81% |
| 2025-01-31 | $0.544 | $0.54 | $0.004 | 257,193.0 | +0.35% |
| 2025-01-30 | $0.5427 | $0.5396 | $0.0031 | 1,779,223.0 | -0.48% |
| 2025-01-29 | $0.547 | $0.542 | $0.005 | 244,121.0 | -0.15% |
| 2025-01-28 | $0.5445 | $0.5411 | $0.0034 | 247,269.0 | +0.24% |
| 2025-01-27 | $0.543 | $0.5411 | $0.0019 | 704,192.0 | +0.13% |
| 2025-01-24 | $0.5428 | $0.5405 | $0.0023 | 600,355.0 | -0.15% |
| 2025-01-23 | $0.545 | $0.539 | $0.006 | 1,241,324.0 | -0.40% |
| 2025-01-22 | $0.5467 | $0.5399 | $0.0068 | 2,368,098.0 | +0.55% |
| 2025-01-21 | $0.546 | $0.53 | $0.016 | 7,396,449.0 | +0.39% |
| 2025-01-17 | $0.5468 | $0.5388 | $0.008 | 1,387,226.0 | -0.22% |
| 2025-01-16 | $0.5446 | $0.5376 | $0.007 | 574,063.0 | -0.07% |
| 2025-01-15 | $0.5446 | $0.539 | $0.0056 | 1,141,775.0 | +0.46% |
| 2025-01-14 | $0.5439 | $0.537 | $0.0069 | 1,747,514.0 | -0.39% |
| 2025-01-13 | $0.556 | $0.537 | $0.019 | 2,599,119.0 | +0.76% |
| 2025-01-10 | $0.545 | $0.5303 | $0.0147 | 2,445,373.0 | +0.94% |
| 2025-01-08 | $0.5391 | $0.5282 | $0.0109 | 2,200,771.0 | -0.23% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 연도별 가격 이력
이 심층 분석에서는 Marinus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.55 | $0.54 | $0.01 | 4,219,085.0 | +1.12% |
| 2025-01 | $0.556 | $0.521 | $0.035 | 36,741,582.0 | +1.38% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.54 | $0.2202 | $0.3198 | 50,228,159.0 | +62.08% |
| 2024-11 | $0.3737 | $0.29 | $0.0837 | 24,073,978.0 | +7.16% |
| 2024-10 | $1.96 | $0.2603 | $1.70 | 123,075,151.0 | -82.79% |
| 2024-09 | $1.97 | $1.34 | $0.63 | 13,171,123.0 | +25.71% |
| 2024-08 | $1.53 | $1.05 | $0.48 | 8,635,051.0 | +0.00% |
| 2024-07 | $1.54 | $1.15 | $0.39 | 13,602,994.0 | +19.66% |
| 2024-06 | $1.64 | $1.10 | $0.535 | 23,626,960.0 | -17.61% |
| 2024-05 | $1.77 | $1.27 | $0.50 | 30,712,920.0 | +0.71% |
| 2024-04 | $9.07 | $1.11 | $7.96 | 93,005,226.0 | -84.40% |
| 2024-03 | $10.50 | $8.15 | $2.35 | 11,343,812.0 | -4.84% |
| 2024-02 | $10.27 | $9.05 | $1.21 | 5,802,745.0 | -2.46% |
| 2024-01 | $11.26 | $9.18 | $2.08 | 8,904,517.0 | -10.40% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.58 | $4.67 | 9,355,759.0 | +61.52% |
| 2023-11 | $7.11 | $5.57 | $1.54 | 8,297,498.0 | -3.03% |
| 2023-10 | $8.05 | $6.32 | $1.73 | 8,236,829.0 | -13.79% |
| 2023-09 | $8.28 | $5.79 | $2.49 | 17,618,580.0 | +13.22% |
| 2023-08 | $11.01 | $6.06 | $4.95 | 16,854,609.0 | -33.18% |
| 2023-07 | $11.06 | $9.37 | $1.69 | 9,571,525.0 | -2.03% |
| 2023-06 | $11.15 | $6.96 | $4.19 | 25,056,962.0 | +52.74% |
| 2023-05 | $9.82 | $6.78 | $3.04 | 18,411,938.0 | -21.87% |
| 2023-04 | $9.11 | $6.37 | $2.74 | 11,734,937.0 | +31.88% |
| 2023-03 | $7.55 | $5.85 | $1.70 | 10,661,461.0 | +0.00% |
| 2023-02 | $7.50 | $6.27 | $1.23 | 8,496,419.0 | +8.66% |
| 2023-01 | $6.69 | $3.99 | $2.70 | 7,515,985.0 | +59.55% |
0.82%
0.53%
자본화:
|
볼륨(24시간):