Stockscreener 앱 받기
0.23
3.56%
-0.0085
시간 외 거래:
.23
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2472 | $0.23 | $0.0172 | 1,132,237.0 | -3.56% |
| 2024-12-19 | $0.254 | $0.235 | $0.019 | 435,002.0 | -2.09% |
| 2024-12-18 | $0.2565 | $0.242 | $0.0145 | 3,770,216.0 | -1.38% |
| 2024-12-17 | $0.25 | $0.2398 | $0.0102 | 662,351.0 | -0.28% |
| 2024-12-16 | $0.2583 | $0.2302 | $0.0281 | 2,168,146.0 | -5.75% |
| 2024-12-13 | $0.273 | $0.2515 | $0.0215 | 920,950.0 | -3.45% |
| 2024-12-12 | $0.2887 | $0.2674 | $0.0213 | 578,919.0 | -5.09% |
| 2024-12-11 | $0.29 | $0.2715 | $0.0185 | 706,711.0 | +4.75% |
| 2024-12-10 | $0.2988 | $0.27 | $0.0288 | 814,880.0 | -8.37% |
| 2024-12-09 | $0.30 | $0.2854 | $0.0146 | 563,018.0 | +3.75% |
| 2024-12-06 | $0.2951 | $0.2804 | $0.0147 | 487,333.0 | +2.71% |
| 2024-12-05 | $0.313 | $0.275 | $0.038 | 1,329,891.0 | -7.94% |
| 2024-12-04 | $0.3143 | $0.303 | $0.0113 | 447,955.0 | -1.14% |
| 2024-12-03 | $0.3209 | $0.2931 | $0.0278 | 1,514,620.0 | -6.35% |
| 2024-12-02 | $0.3385 | $0.317 | $0.0215 | 858,887.0 | +1.36% |
| 2024-11-29 | $0.3299 | $0.3129 | $0.017 | 401,047.0 | -0.06% |
| 2024-11-27 | $0.325 | $0.3108 | $0.0142 | 589,470.0 | +0.93% |
| 2024-11-26 | $0.3297 | $0.3133 | $0.0164 | 1,000,197.0 | -0.62% |
| 2024-11-25 | $0.3285 | $0.3065 | $0.022 | 856,777.0 | -0.37% |
| 2024-11-22 | $0.34 | $0.312 | $0.028 | 867,087.0 | +0.84% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 연도별 가격 이력
이 심층 분석에서는 Marinus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3385 | $0.23 | $0.1085 | 17,523,353.0 | -29.14% |
| 2024-11 | $0.3737 | $0.29 | $0.0837 | 24,073,978.0 | +7.16% |
| 2024-10 | $1.96 | $0.2603 | $1.70 | 123,075,151.0 | -82.79% |
| 2024-09 | $1.97 | $1.34 | $0.63 | 13,171,123.0 | +25.71% |
| 2024-08 | $1.53 | $1.05 | $0.48 | 8,635,051.0 | +0.00% |
| 2024-07 | $1.54 | $1.15 | $0.39 | 13,602,994.0 | +19.66% |
| 2024-06 | $1.64 | $1.10 | $0.535 | 23,626,960.0 | -17.61% |
| 2024-05 | $1.77 | $1.27 | $0.50 | 30,712,920.0 | +0.71% |
| 2024-04 | $9.07 | $1.11 | $7.96 | 93,005,226.0 | -84.40% |
| 2024-03 | $10.50 | $8.15 | $2.35 | 11,343,812.0 | -4.84% |
| 2024-02 | $10.27 | $9.05 | $1.21 | 5,802,745.0 | -2.46% |
| 2024-01 | $11.26 | $9.18 | $2.08 | 8,904,517.0 | -10.40% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.58 | $4.67 | 9,355,759.0 | +61.52% |
| 2023-11 | $7.11 | $5.57 | $1.54 | 8,297,498.0 | -3.03% |
| 2023-10 | $8.05 | $6.32 | $1.73 | 8,236,829.0 | -13.79% |
| 2023-09 | $8.28 | $5.79 | $2.49 | 17,618,580.0 | +13.22% |
| 2023-08 | $11.01 | $6.06 | $4.95 | 16,854,609.0 | -33.18% |
| 2023-07 | $11.06 | $9.37 | $1.69 | 9,571,525.0 | -2.03% |
| 2023-06 | $11.15 | $6.96 | $4.19 | 25,056,962.0 | +52.74% |
| 2023-05 | $9.82 | $6.78 | $3.04 | 18,411,938.0 | -21.87% |
| 2023-04 | $9.11 | $6.37 | $2.74 | 11,734,937.0 | +31.88% |
| 2023-03 | $7.55 | $5.85 | $1.70 | 10,661,461.0 | +0.00% |
| 2023-02 | $7.50 | $6.27 | $1.23 | 8,496,419.0 | +8.66% |
| 2023-01 | $6.69 | $3.99 | $2.70 | 7,515,985.0 | +59.55% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.95 | $3.46 | $1.49 | 6,303,672.0 | -16.91% |
| 2022-11 | $6.05 | $4.15 | $1.90 | 8,954,123.0 | -16.70% |
| 2022-10 | $7.07 | $4.28 | $2.79 | 4,797,955.0 | -13.53% |
| 2022-09 | $7.21 | $5.92 | $1.29 | 5,131,853.0 | -4.45% |
| 2022-08 | $7.66 | $5.03 | $2.63 | 4,823,445.0 | +24.96% |
| 2022-07 | $6.39 | $4.68 | $1.71 | 3,908,995.0 | +15.08% |
| 2022-06 | $6.32 | $3.97 | $2.35 | 11,891,099.0 | -0.21% |
| 2022-05 | $6.80 | $4.19 | $2.61 | 5,465,256.0 | -26.74% |
| 2022-04 | $10.29 | $6.47 | $3.82 | 3,847,654.0 | -29.20% |
| 2022-03 | $12.37 | $7.16 | $5.21 | 15,202,854.0 | +19.57% |
| 2022-02 | $12.13 | $7.66 | $4.47 | 3,873,124.0 | -23.33% |
| 2022-01 | $13.15 | $9.23 | $3.92 | 2,647,561.0 | -14.14% |
2.88%
2.65%
자본화:
|
볼륨(24시간):