Stockscreener 앱 받기
0.3223
4.30%
0.0133
시간 외 거래:
.31
-0.0123
-3.82%
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.3249 | $0.302 | $0.0229 | 858,592.0 | +4.30% |
| 2024-11-20 | $0.317 | $0.297 | $0.02 | 650,851.0 | +0.49% |
| 2024-11-19 | $0.3179 | $0.302 | $0.0159 | 861,986.0 | -0.16% |
| 2024-11-18 | $0.3249 | $0.3001 | $0.0248 | 1,287,949.0 | +2.05% |
| 2024-11-15 | $0.328 | $0.2912 | $0.0368 | 1,625,063.0 | -2.24% |
| 2024-11-14 | $0.3131 | $0.29 | $0.0231 | 1,336,912.0 | +2.12% |
| 2024-11-13 | $0.3398 | $0.3023 | $0.0375 | 1,724,195.0 | -12.35% |
| 2024-11-12 | $0.363 | $0.3318 | $0.0312 | 747,968.0 | +3.05% |
| 2024-11-11 | $0.37 | $0.33 | $0.04 | 1,445,719.0 | -3.10% |
| 2024-11-08 | $0.3623 | $0.3389 | $0.0234 | 888,458.0 | -3.79% |
| 2024-11-07 | $0.3737 | $0.3274 | $0.0463 | 2,469,299.0 | +7.20% |
| 2024-11-06 | $0.3453 | $0.31 | $0.0353 | 1,386,369.0 | +3.33% |
| 2024-11-05 | $0.3326 | $0.3177 | $0.0149 | 755,099.0 | -2.56% |
| 2024-11-04 | $0.34 | $0.3058 | $0.0342 | 2,047,890.0 | +1.43% |
| 2024-11-01 | $0.333 | $0.301 | $0.032 | 2,273,050.0 | +8.25% |
| 2024-10-31 | $0.3237 | $0.3029 | $0.0208 | 2,806,652.0 | -5.11% |
| 2024-10-30 | $0.3458 | $0.2875 | $0.0583 | 5,233,176.0 | +10.07% |
| 2024-10-29 | $0.3632 | $0.286 | $0.0772 | 5,719,659.0 | -22.36% |
| 2024-10-28 | $0.4242 | $0.3451 | $0.0791 | 8,036,900.0 | -7.80% |
| 2024-10-25 | $0.46 | $0.2603 | $0.1997 | 43,219,617.0 | +36.86% |
| 2024-10-24 | $0.5198 | $0.277 | $0.2428 | 47,664,920.0 | -82.49% |
| 2024-10-23 | $1.79 | $1.63 | $0.1579 | 430,413.0 | -3.43% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 연도별 가격 이력
이 심층 분석에서는 Marinus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3737 | $0.29 | $0.0837 | 21,217,992.0 | +6.40% |
| 2024-10 | $1.96 | $0.2603 | $1.70 | 123,075,151.0 | -82.79% |
| 2024-09 | $1.97 | $1.34 | $0.63 | 13,171,123.0 | +25.71% |
| 2024-08 | $1.53 | $1.05 | $0.48 | 8,635,051.0 | +0.00% |
| 2024-07 | $1.54 | $1.15 | $0.39 | 13,602,994.0 | +19.66% |
| 2024-06 | $1.64 | $1.10 | $0.535 | 23,626,960.0 | -17.61% |
| 2024-05 | $1.77 | $1.27 | $0.50 | 30,712,920.0 | +0.71% |
| 2024-04 | $9.07 | $1.11 | $7.96 | 93,005,226.0 | -84.40% |
| 2024-03 | $10.50 | $8.15 | $2.35 | 11,343,812.0 | -4.84% |
| 2024-02 | $10.27 | $9.05 | $1.21 | 5,802,745.0 | -2.46% |
| 2024-01 | $11.26 | $9.18 | $2.08 | 8,904,517.0 | -10.40% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.58 | $4.67 | 9,355,759.0 | +61.52% |
| 2023-11 | $7.11 | $5.57 | $1.54 | 8,297,498.0 | -3.03% |
| 2023-10 | $8.05 | $6.32 | $1.73 | 8,236,829.0 | -13.79% |
| 2023-09 | $8.28 | $5.79 | $2.49 | 17,618,580.0 | +13.22% |
| 2023-08 | $11.01 | $6.06 | $4.95 | 16,854,609.0 | -33.18% |
| 2023-07 | $11.06 | $9.37 | $1.69 | 9,571,525.0 | -2.03% |
| 2023-06 | $11.15 | $6.96 | $4.19 | 25,056,962.0 | +52.74% |
| 2023-05 | $9.82 | $6.78 | $3.04 | 18,411,938.0 | -21.87% |
| 2023-04 | $9.11 | $6.37 | $2.74 | 11,734,937.0 | +31.88% |
| 2023-03 | $7.55 | $5.85 | $1.70 | 10,661,461.0 | +0.00% |
| 2023-02 | $7.50 | $6.27 | $1.23 | 8,496,419.0 | +8.66% |
| 2023-01 | $6.69 | $3.99 | $2.70 | 7,515,985.0 | +59.55% |
Marinus Pharmaceuticals Inc 주식 (MRNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.95 | $3.46 | $1.49 | 6,303,672.0 | -16.91% |
| 2022-11 | $6.05 | $4.15 | $1.90 | 8,954,123.0 | -16.70% |
| 2022-10 | $7.07 | $4.28 | $2.79 | 4,797,955.0 | -13.53% |
| 2022-09 | $7.21 | $5.92 | $1.29 | 5,131,853.0 | -4.45% |
| 2022-08 | $7.66 | $5.03 | $2.63 | 4,823,445.0 | +24.96% |
| 2022-07 | $6.39 | $4.68 | $1.71 | 3,908,995.0 | +15.08% |
| 2022-06 | $6.32 | $3.97 | $2.35 | 11,891,099.0 | -0.21% |
| 2022-05 | $6.80 | $4.19 | $2.61 | 5,465,256.0 | -26.74% |
| 2022-04 | $10.29 | $6.47 | $3.82 | 3,847,654.0 | -29.20% |
| 2022-03 | $12.37 | $7.16 | $5.21 | 15,202,854.0 | +19.57% |
| 2022-02 | $12.13 | $7.66 | $4.47 | 3,873,124.0 | -23.33% |
| 2022-01 | $13.15 | $9.23 | $3.92 | 2,647,561.0 | -14.14% |
0.93%
3.55%
자본화:
|
볼륨(24시간):