Stockscreener 앱 받기
0.0001
0.00%
0.00
Metatron Inc 주식 (MRNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.0001 | $0.00 | 10,113,100.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 1,069,300.0 | +9,900% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 65,001.0 | -99.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 9,336,500.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 6,300,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 6,109,900.0 | +9,900% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 16,996,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 10,040,000.0 | -99.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 14,663,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 15,447,800.0 | +9,900% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 13,765,507.0 | -99.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 516,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 3,335,999.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 2,562,222.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,112,000.0 | +9,900% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 2,840,000.0 | -99.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 11,480,000.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 3,100,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 39,499,997.0 | +0.00% |
Metatron Inc 주식 (MRNJ) 연도별 가격 이력
이 심층 분석에서는 Metatron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metatron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metatron Inc 주식 (MRNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 125,853,429.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,712,579.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 45,911,421.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 51,068,176.0 | +100.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 207,401,052.0 | +4,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 389,425,604.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 71,928,209.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 339,755,444.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
Metatron Inc 주식 (MRNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
Metatron Inc 주식 (MRNJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 315,533,372.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 1,083,438,685.0 | +0.00% |
| 2022-10 | $0.00055 | $0.0002 | $0.00035 | 2,474,044,126.0 | -60.00% |
| 2022-09 | $0.0006 | $0.0001 | $0.0005 | 8,014,758,898.0 | +150.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 80,141,508.0 | +100.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 28,384,269.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 55,797,403.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):