Stockscreener 앱 받기
0.0001
0.00%
0.00
Metatron Inc 주식 (MRNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.0001 | $0.00 | $0.00 | 931,139.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.00 | $0.00 | 456,833.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 14,300.0 | +0.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 943,680.0 | +0.00% |
| 2025-01-28 | $0.0001 | $0.00 | $0.00 | 8,290,100.0 | +0.00% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 1,751,000.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.00 | $0.00 | 7,126,372.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2025-01-21 | $0.0001 | $0.00 | $0.00 | 3,120,000.0 | +100.00% |
| 2025-01-17 | $0.0001 | $0.00 | $0.00 | 1,596,590.0 | -50.00% |
| 2025-01-16 | $0.0001 | $0.00 | $0.00 | 1,680,728.0 | +0.00% |
| 2025-01-15 | $0.0001 | $0.00 | $0.00 | 3,187,882.0 | +0.00% |
| 2025-01-14 | $0.0001 | $0.00 | $0.00 | 913,216.0 | +0.00% |
| 2025-01-13 | $0.0001 | $0.00 | $0.00 | 382,484.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.00 | $0.00 | 1,361,919.0 | +100.00% |
| 2025-01-07 | $0.0001 | $0.00 | $0.00 | 3,670,166.0 | -50.00% |
Metatron Inc 주식 (MRNJ) 연도별 가격 이력
이 심층 분석에서는 Metatron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metatron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metatron Inc 주식 (MRNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,387,972.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 64,634,516.0 | +100.00% |
Metatron Inc 주식 (MRNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 56,665,297.0 | -50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 126,784,129.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,712,579.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 45,911,421.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 51,068,176.0 | +100.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 207,401,052.0 | +4,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 389,425,604.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 71,928,209.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 339,755,444.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
Metatron Inc 주식 (MRNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
0.14%
자본화:
|
볼륨(24시간):