Stockscreener 앱 받기
45.99
3.65%
-1.74
시간 외 거래:
46.01
0.02
+0.04%
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $48.52 | $45.67 | $2.85 | 4,203,213.0 | -3.65% |
| 2026-06-09 | $48.42 | $45.40 | $3.02 | 5,077,292.0 | +0.27% |
| 2026-06-08 | $48.99 | $46.80 | $2.19 | 3,926,136.0 | +0.34% |
| 2026-06-05 | $51.53 | $46.38 | $5.15 | 6,072,610.0 | -8.04% |
| 2026-06-04 | $51.90 | $48.94 | $2.96 | 6,696,708.0 | +5.16% |
| 2026-06-03 | $49.55 | $45.30 | $4.25 | 6,901,506.0 | +7.49% |
| 2026-06-02 | $46.17 | $43.90 | $2.27 | 5,674,216.0 | -0.91% |
| 2026-06-01 | $47.07 | $44.20 | $2.87 | 6,168,627.0 | -2.39% |
| 2026-05-29 | $49.26 | $46.82 | $2.44 | 6,308,991.0 | -0.80% |
| 2026-05-28 | $47.58 | $45.89 | $1.69 | 4,721,632.0 | -0.08% |
| 2026-05-27 | $49.08 | $46.87 | $2.21 | 3,591,465.0 | +1.23% |
| 2026-05-26 | $48.67 | $46.17 | $2.50 | 3,986,212.0 | +0.32% |
| 2026-05-22 | $48.35 | $46.77 | $1.58 | 4,216,079.0 | -0.80% |
| 2026-05-21 | $47.93 | $46.48 | $1.45 | 4,755,796.0 | -1.79% |
| 2026-05-20 | $48.77 | $45.95 | $2.82 | 4,765,880.0 | +5.25% |
| 2026-05-19 | $47.64 | $45.62 | $2.02 | 5,406,677.0 | -4.97% |
| 2026-05-18 | $50.50 | $47.64 | $2.86 | 5,000,624.0 | -1.90% |
| 2026-05-15 | $49.88 | $47.91 | $1.97 | 7,216,261.0 | -1.98% |
| 2026-05-14 | $50.80 | $48.71 | $2.09 | 7,652,500.0 | -0.77% |
| 2026-05-13 | $53.05 | $49.99 | $3.06 | 7,470,560.0 | -5.35% |
| 2026-05-12 | $54.62 | $51.25 | $3.37 | 10,777,242.0 | +0.74% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.90 | $43.90 | $8.00 | 48,923,521.0 | -2.54% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
2.20%
2.09%
자본화:
|
볼륨(24시간):