Stockscreener 앱 받기
39.39
0.43%
-0.17
시간 외 거래:
39.64
0.25
+0.63%
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.83 | $39.12 | $1.71 | 24,342,983.0 | -0.43% |
| 2024-12-19 | $39.87 | $37.44 | $2.43 | 7,263,044.0 | +3.13% |
| 2024-12-18 | $41.73 | $38.20 | $3.52 | 8,378,724.0 | -5.89% |
| 2024-12-17 | $43.17 | $40.63 | $2.54 | 6,175,455.0 | -2.58% |
| 2024-12-16 | $44.38 | $41.28 | $3.10 | 7,922,650.0 | +0.02% |
| 2024-12-13 | $42.69 | $41.38 | $1.31 | 4,757,906.0 | -2.31% |
| 2024-12-12 | $43.80 | $41.70 | $2.10 | 5,089,430.0 | -0.09% |
| 2024-12-11 | $43.25 | $41.06 | $2.19 | 5,508,135.0 | +3.25% |
| 2024-12-10 | $45.49 | $41.05 | $4.44 | 10,450,037.0 | -9.07% |
| 2024-12-09 | $47.41 | $44.10 | $3.31 | 7,106,420.0 | +2.72% |
| 2024-12-06 | $46.62 | $43.16 | $3.46 | 8,638,547.0 | +3.49% |
| 2024-12-05 | $44.45 | $41.74 | $2.71 | 7,796,665.0 | +3.15% |
| 2024-12-04 | $42.80 | $41.48 | $1.32 | 4,882,133.0 | -2.23% |
| 2024-12-03 | $44.25 | $42.36 | $1.89 | 6,586,926.0 | -3.80% |
| 2024-12-02 | $44.66 | $42.07 | $2.59 | 6,686,019.0 | +2.79% |
| 2024-11-29 | $43.85 | $42.30 | $1.55 | 3,496,619.0 | -0.76% |
| 2024-11-27 | $43.46 | $42.08 | $1.38 | 4,993,244.0 | +3.19% |
| 2024-11-26 | $43.30 | $41.47 | $1.83 | 7,179,815.0 | -3.69% |
| 2024-11-25 | $46.30 | $42.83 | $3.47 | 15,431,313.0 | +6.20% |
| 2024-11-22 | $42.40 | $37.76 | $4.64 | 13,303,183.0 | +7.48% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 145,928,057.0 | -8.52% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc 주식 (MRNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
Moderna Inc 주식 (MRNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $217.2 | $162.8 | $54.47 | 154,473,558.0 | +2.11% |
| 2022-11 | $188.7 | $135.1 | $53.56 | 90,278,776.0 | +17.02% |
| 2022-10 | $154.3 | $115.4 | $38.93 | 104,675,826.0 | +27.13% |
| 2022-09 | $144.8 | $115.0 | $29.76 | 110,244,089.0 | -10.60% |
| 2022-08 | $197.4 | $131.7 | $65.73 | 109,715,439.0 | -19.39% |
| 2022-07 | $180.7 | $139.5 | $41.19 | 87,868,222.0 | +14.87% |
| 2022-06 | $152.7 | $115.6 | $37.12 | 110,807,149.0 | -1.71% |
| 2022-05 | $155.5 | $119.0 | $36.45 | 144,475,022.0 | +8.12% |
| 2022-04 | $180.9 | $134.2 | $46.68 | 109,513,963.0 | -21.97% |
| 2022-03 | $188.0 | $122.0 | $65.99 | 186,989,991.0 | +12.15% |
| 2022-02 | $177.6 | $134.0 | $43.57 | 141,419,409.0 | -9.29% |
| 2022-01 | $249.4 | $138.2 | $111.2 | 198,003,687.0 | -33.33% |
0.16%
2.65%
자본화:
|
볼륨(24시간):