Stockscreener 앱 받기
207.97
4.59%
9.12
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $208.9 | $179.5 | $29.34 | 17,638,152.0 | +4.59% |
| 2026-10-26 | $203.8 | $181.7 | $22.17 | 17,108,669.0 | -0.62% |
| 2026-10-23 | $207.0 | $183.0 | $23.97 | 21,566,922.0 | -1.25% |
| 2026-10-22 | $241.3 | $180.8 | $60.46 | 49,947,212.0 | -17.57% |
| 2026-10-21 | $254.5 | $239.6 | $14.93 | 16,009,396.0 | +1.54% |
| 2026-10-20 | $244.0 | $216.7 | $27.33 | 16,858,882.0 | +6.69% |
| 2026-10-19 | $236.8 | $216.0 | $20.77 | 18,788,924.0 | +4.07% |
| 2026-10-16 | $238.0 | $208.9 | $29.04 | 21,403,317.0 | -7.82% |
| 2026-10-15 | $242.3 | $217.0 | $25.27 | 17,313,521.0 | +4.51% |
| 2026-10-14 | $227.1 | $211.2 | $15.85 | 16,625,368.0 | +4.65% |
| 2026-10-13 | $218.5 | $204.7 | $13.78 | 13,389,343.0 | +1.17% |
| 2026-10-12 | $227.5 | $210.9 | $16.55 | 12,873,865.0 | -5.00% |
| 2026-10-09 | $225.0 | $197.2 | $27.83 | 28,947,262.0 | +14.21% |
| 2026-10-08 | $199.9 | $192.7 | $7.21 | 37,399,979.0 | +0.26% |
| 2026-10-07 | $197.7 | $182.5 | $15.19 | 14,640,182.0 | +4.81% |
| 2026-10-06 | $212.2 | $186.6 | $25.58 | 18,794,808.0 | -7.75% |
| 2026-10-05 | $205.8 | $185.9 | $19.87 | 19,313,307.0 | +6.95% |
| 2026-10-02 | $193.7 | $183.3 | $10.44 | 10,289,461.0 | +0.57% |
| 2026-10-01 | $201.0 | $186.0 | $14.99 | 15,437,002.0 | -1.89% |
| 2026-09-30 | $196.8 | $184.6 | $12.25 | 20,649,483.0 | -5.35% |
| 2026-09-29 | $208.9 | $190.0 | $18.90 | 13,065,000.0 | +3.13% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $254.5 | $179.5 | $74.95 | 384,345,572.0 | +8.00% |
| 2026-09 | $208.9 | $130.4 | $78.52 | 319,803,470.0 | +37.22% |
| 2026-08 | $176.7 | $52.66 | $124.0 | 618,046,366.0 | +156.00% |
| 2026-07 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| 2026-06 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
1.04%
1.30%
자본화:
|
볼륨(24시간):