Stockscreener 앱 받기
26.56
1.37%
-0.37
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $26.81 | $25.60 | $1.21 | 30,648,116.0 | -1.37% |
| 2025-05-29 | $27.15 | $25.76 | $1.39 | 10,085,990.0 | +3.38% |
| 2025-05-28 | $26.77 | $25.86 | $0.91 | 7,975,439.0 | -2.65% |
| 2025-05-27 | $27.85 | $26.20 | $1.65 | 14,582,561.0 | +1.90% |
| 2025-05-23 | $26.49 | $25.55 | $0.9399 | 8,217,764.0 | -1.72% |
| 2025-05-22 | $26.89 | $25.22 | $1.67 | 11,266,928.0 | +3.57% |
| 2025-05-21 | $28.07 | $25.64 | $2.43 | 17,609,072.0 | -7.82% |
| 2025-05-20 | $30.30 | $26.47 | $3.83 | 37,080,916.0 | +6.06% |
| 2025-05-19 | $26.92 | $24.71 | $2.21 | 16,103,799.0 | +6.15% |
| 2025-05-16 | $25.44 | $23.67 | $1.77 | 14,821,825.0 | +5.12% |
| 2025-05-15 | $24.31 | $23.16 | $1.15 | 14,762,009.0 | -1.54% |
| 2025-05-14 | $25.58 | $23.95 | $1.63 | 12,771,554.0 | -5.77% |
| 2025-05-13 | $25.88 | $25.08 | $0.8002 | 8,367,979.0 | -0.82% |
| 2025-05-12 | $26.18 | $24.86 | $1.32 | 12,513,191.0 | +5.98% |
| 2025-05-09 | $25.32 | $24.22 | $1.10 | 7,080,006.0 | -0.53% |
| 2025-05-08 | $24.98 | $23.95 | $1.03 | 9,668,645.0 | +1.33% |
| 2025-05-07 | $24.92 | $23.70 | $1.22 | 10,740,425.0 | -1.51% |
| 2025-05-06 | $27.37 | $24.16 | $3.21 | 23,145,477.0 | -12.25% |
| 2025-05-05 | $28.52 | $27.18 | $1.34 | 7,798,209.0 | +0.83% |
| 2025-05-02 | $28.10 | $27.15 | $0.95 | 7,540,221.0 | +2.15% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.30 | $23.16 | $7.14 | 328,299,717.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc 주식 (MRNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
1.89%
3.74%
자본화:
|
볼륨(24시간):