Stockscreener 앱 받기
45.94
0.48%
0.22
시간 외 거래:
46.35
0.41
+0.89%
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $47.94 | $45.75 | $2.19 | 6,050,528.0 | +0.48% |
| 2026-04-29 | $47.19 | $44.62 | $2.57 | 5,468,154.0 | -3.01% |
| 2026-04-28 | $48.93 | $46.75 | $2.18 | 3,701,616.0 | -3.20% |
| 2026-04-27 | $51.36 | $48.25 | $3.11 | 6,041,796.0 | -4.00% |
| 2026-04-24 | $53.49 | $50.57 | $2.92 | 4,383,258.0 | -4.01% |
| 2026-04-23 | $56.10 | $52.61 | $3.49 | 4,039,413.0 | -4.95% |
| 2026-04-22 | $55.93 | $54.35 | $1.58 | 3,498,999.0 | +2.53% |
| 2026-04-21 | $56.20 | $51.68 | $4.52 | 6,133,186.0 | -0.66% |
| 2026-04-20 | $55.73 | $53.02 | $2.71 | 5,435,429.0 | +1.62% |
| 2026-04-17 | $56.06 | $52.95 | $3.11 | 13,558,761.0 | -1.76% |
| 2026-04-16 | $54.95 | $52.76 | $2.19 | 5,077,180.0 | +0.77% |
| 2026-04-15 | $55.20 | $53.26 | $1.94 | 4,794,781.0 | +2.69% |
| 2026-04-14 | $53.00 | $50.05 | $2.95 | 5,346,391.0 | +4.26% |
| 2026-04-13 | $53.00 | $50.47 | $2.53 | 6,622,037.0 | -0.55% |
| 2026-04-10 | $52.89 | $50.02 | $2.87 | 6,273,396.0 | -0.62% |
| 2026-04-09 | $52.00 | $50.58 | $1.42 | 4,434,944.0 | -1.57% |
| 2026-04-08 | $52.39 | $50.54 | $1.85 | 4,850,709.0 | +3.97% |
| 2026-04-07 | $50.29 | $47.40 | $2.89 | 4,227,728.0 | +2.75% |
| 2026-04-06 | $49.80 | $48.20 | $1.60 | 3,485,248.0 | -0.87% |
| 2026-04-02 | $50.51 | $48.11 | $2.40 | 4,606,409.0 | -1.66% |
| 2026-04-01 | $52.78 | $49.58 | $3.20 | 7,590,899.0 | -1.52% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $56.20 | $44.62 | $11.58 | 121,671,390.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
3.67%
자본화:
|
볼륨(24시간):