Stockscreener 앱 받기
70.03
0.47%
0.33
시간 외 거래:
69.63
-0.40
-0.57%
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-30 | $73.28 | $69.22 | $4.06 | 8,681,775.0 | +0.47% |
| 2026-06-29 | $69.90 | $66.30 | $3.60 | 7,919,135.0 | +3.61% |
| 2026-06-26 | $69.28 | $59.23 | $10.05 | 14,417,339.0 | +12.59% |
| 2026-06-25 | $61.86 | $57.91 | $3.95 | 6,169,325.0 | -1.11% |
| 2026-06-24 | $62.75 | $59.85 | $2.90 | 5,135,909.0 | -0.95% |
| 2026-06-23 | $63.98 | $58.34 | $5.64 | 6,817,129.0 | +2.79% |
| 2026-06-22 | $65.51 | $57.50 | $8.01 | 8,322,460.0 | -7.22% |
| 2026-06-18 | $67.74 | $60.73 | $7.01 | 24,044,069.0 | +3.50% |
| 2026-06-17 | $62.30 | $54.51 | $7.79 | 12,386,318.0 | +11.55% |
| 2026-06-16 | $57.79 | $51.66 | $6.13 | 13,035,041.0 | +6.27% |
| 2026-06-15 | $52.23 | $49.84 | $2.39 | 6,332,550.0 | +4.45% |
| 2026-06-12 | $51.75 | $49.62 | $2.13 | 5,078,191.0 | +0.54% |
| 2026-06-11 | $49.94 | $46.30 | $3.64 | 6,189,358.0 | +7.94% |
| 2026-06-10 | $48.52 | $45.67 | $2.85 | 4,203,213.0 | -3.65% |
| 2026-06-09 | $48.42 | $45.40 | $3.02 | 5,077,292.0 | +0.27% |
| 2026-06-08 | $48.99 | $46.80 | $2.19 | 3,926,136.0 | +0.34% |
| 2026-06-05 | $51.53 | $46.38 | $5.15 | 6,072,610.0 | -8.04% |
| 2026-06-04 | $51.90 | $48.94 | $2.96 | 6,696,708.0 | +5.16% |
| 2026-06-03 | $49.55 | $45.30 | $4.25 | 6,901,506.0 | +7.49% |
| 2026-06-02 | $46.17 | $43.90 | $2.27 | 5,674,216.0 | -0.91% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $73.28 | $43.90 | $29.38 | 177,930,682.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
1.73%
1.90%
자본화:
|
볼륨(24시간):