26.86
price up icon0.22%   0.06
after-market 시간 외 거래: 26.76 -0.10 -0.37%
loading

Moderna Inc 주식 (MRNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $26.96 $26.14 $0.825 6,140,375.0 +0.22%
2025-06-24 $27.13 $26.02 $1.11 8,014,315.0 +4.40%
2025-06-23 $25.96 $25.16 $0.805 6,490,080.0 -0.89%
2025-06-20 $26.02 $25.42 $0.595 13,761,971.0 +1.97%
2025-06-18 $25.85 $25.06 $0.79 7,510,539.0 -0.59%
2025-06-17 $26.34 $25.44 $0.90 8,313,269.0 -1.73%
2025-06-16 $26.75 $25.46 $1.29 10,643,042.0 -2.51%
2025-06-13 $27.35 $26.31 $1.04 7,139,486.0 -2.49%
2025-06-12 $27.93 $26.81 $1.12 8,290,704.0 -1.44%
2025-06-11 $28.72 $27.62 $1.10 9,179,517.0 +0.25%
2025-06-10 $28.23 $27.32 $0.91 7,880,030.0 -1.63%
2025-06-09 $29.19 $27.65 $1.54 9,353,577.0 +2.48%
2025-06-06 $27.55 $26.12 $1.43 8,480,941.0 +5.13%
2025-06-05 $27.16 $25.82 $1.34 9,822,364.0 -4.22%
2025-06-04 $28.24 $27.04 $1.20 7,728,208.0 -1.94%
2025-06-03 $28.57 $26.28 $2.29 13,374,786.0 +2.81%
2025-06-02 $27.43 $26.42 $1.01 12,876,998.0 +1.84%
2025-05-30 $26.81 $25.60 $1.21 30,648,116.0 -1.37%
2025-05-29 $27.15 $25.76 $1.39 10,085,990.0 +3.38%
2025-05-28 $26.77 $25.86 $0.91 7,975,439.0 -2.65%

Moderna Inc 주식 (MRNA) 연도별 가격 이력

이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moderna Inc 주식 (MRNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.19 $25.06 $4.13 161,140,577.0 +1.13%
2025-05 $30.30 $23.16 $7.14 297,651,601.0 -6.94%
2025-04 $28.85 $23.15 $5.70 186,525,187.0 +0.67%
2025-03 $38.12 $26.80 $11.32 196,735,691.0 -8.43%
2025-02 $38.65 $29.25 $9.40 236,111,883.0 -21.46%
2025-01 $48.92 $31.94 $16.98 247,720,154.0 -5.19%

Moderna Inc 주식 (MRNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.41 $37.44 $9.97 143,352,242.0 -8.55%
2024-11 $56.70 $35.80 $20.90 210,392,090.0 -20.79%
2024-10 $67.55 $52.26 $15.29 101,570,670.0 -18.66%
2024-09 $79.96 $63.37 $16.59 125,487,761.0 -13.66%
2024-08 $102.9 $76.06 $26.84 102,895,719.0 -35.08%
2024-07 $129.4 $114.0 $15.37 58,928,098.0 +0.40%
2024-06 $158.8 $118.0 $40.79 72,084,347.0 -16.70%
2024-05 $170.5 $109.0 $61.47 110,449,969.0 +29.23%
2024-04 $115.9 $97.00 $18.89 65,551,457.0 +3.52%
2024-03 $114.2 $92.11 $22.14 81,183,306.0 +15.52%
2024-02 $101.7 $84.06 $17.67 86,259,671.0 -8.72%
2024-01 $116.0 $96.65 $19.32 101,037,875.0 +1.61%

Moderna Inc 주식 (MRNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $73.25 $29.70 118,623,002.0 +27.99%
2023-11 $81.12 $62.55 $18.57 90,886,045.0 +2.29%
2023-10 $105.9 $71.55 $34.39 89,334,396.0 -26.46%
2023-09 $115.2 $97.11 $18.14 74,568,616.0 -8.65%
2023-08 $118.1 $95.02 $23.05 103,916,594.0 -3.90%
2023-07 $129.0 $117.0 $11.93 65,091,472.0 -3.16%
2023-06 $134.6 $117.2 $17.36 59,878,769.0 -4.86%
2023-05 $142.8 $122.6 $20.23 74,594,658.0 -3.90%
2023-04 $163.2 $129.0 $34.22 70,568,893.0 -13.47%
2023-03 $156.6 $133.7 $22.91 74,037,529.0 +10.64%
2023-02 $178.7 $136.7 $42.02 72,494,405.0 -21.16%
2023-01 $207.5 $171.4 $36.11 75,845,036.0 -1.98%
$20.52
price down icon 1.06%
$35.91
price down icon 0.64%
$21.27
price up icon 1.67%
$104.85
price down icon 0.99%
$104.80
price down icon 0.28%
biotechnology ONC
$267.12
price up icon 0.12%
자본화:     |  볼륨(24시간):