Stockscreener 앱 받기
0.1707
1.04%
-0.0018
MariMed Inc 주식 (MRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.179 | $0.1666 | $0.0125 | 179,824.0 | -1.04% |
| 2024-09-24 | $0.1725 | $0.16 | $0.0125 | 374,492.0 | +1.59% |
| 2024-09-23 | $0.1698 | $0.16 | $0.0098 | 181,120.0 | +4.69% |
| 2024-09-20 | $0.175 | $0.16 | $0.015 | 437,428.0 | -4.59% |
| 2024-09-19 | $0.1798 | $0.1606 | $0.0192 | 424,660.0 | +0.00% |
| 2024-09-18 | $0.17 | $0.158 | $0.012 | 221,879.0 | +3.03% |
| 2024-09-17 | $0.1725 | $0.1631 | $0.0094 | 219,510.0 | -1.20% |
| 2024-09-16 | $0.1798 | $0.166 | $0.0138 | 400,304.0 | +0.00% |
| 2024-09-13 | $0.18 | $0.1665 | $0.0136 | 177,879.0 | -1.76% |
| 2024-09-12 | $0.178 | $0.1652 | $0.0128 | 172,689.0 | -2.30% |
| 2024-09-11 | $0.188 | $0.17 | $0.018 | 162,971.0 | -1.02% |
| 2024-09-10 | $0.19 | $0.17 | $0.02 | 164,005.0 | -2.87% |
| 2024-09-09 | $0.1885 | $0.1627 | $0.0258 | 718,310.0 | +11.11% |
| 2024-09-06 | $0.17 | $0.161 | $0.009 | 66,973.0 | +0.56% |
| 2024-09-05 | $0.17 | $0.16 | $0.01 | 110,020.0 | +0.62% |
| 2024-09-04 | $0.17 | $0.1601 | $0.0099 | 446,263.0 | -2.72% |
| 2024-09-03 | $0.187 | $0.1655 | $0.0215 | 735,618.0 | -10.78% |
| 2024-08-30 | $0.1855 | $0.175 | $0.0105 | 185,256.0 | +3.63% |
| 2024-08-29 | $0.179 | $0.165 | $0.014 | 499,690.0 | +1.70% |
| 2024-08-28 | $0.198 | $0.175 | $0.023 | 664,116.0 | -11.11% |
| 2024-08-27 | $0.215 | $0.1913 | $0.0237 | 665,662.0 | -9.17% |
MariMed Inc 주식 (MRMD) 연도별 가격 이력
이 심층 분석에서는 MariMed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MariMed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MariMed Inc 주식 (MRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,193,945.0 | -7.98% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 15,072,820.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,464.0 | -3.27% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,000,202.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,938,432.0 | +21.91% |
MariMed Inc 주식 (MRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| 2023-11 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| 2023-10 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| 2023-09 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| 2023-08 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| 2023-07 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| 2023-06 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| 2023-05 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| 2023-04 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| 2023-03 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| 2023-02 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| 2023-01 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
MariMed Inc 주식 (MRMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.544 | $0.2801 | $0.2639 | 11,916,764.0 | -32.99% |
| 2022-11 | $0.599 | $0.49 | $0.109 | 5,386,066.0 | -3.36% |
| 2022-10 | $0.694 | $0.40 | $0.294 | 8,990,802.0 | +26.93% |
| 2022-09 | $0.62 | $0.401 | $0.219 | 8,482,887.0 | -28.97% |
| 2022-08 | $0.74 | $0.59 | $0.15 | 6,808,287.0 | -15.86% |
| 2022-07 | $0.77 | $0.70 | $0.07 | 1,376,308.0 | +23.67% |
| 2022-05 | $0.6269 | $0.5501 | $0.0768 | 940,545.0 | +0.00% |
4.32%
0.14%
자본화:
|
볼륨(24시간):