Stockscreener 앱 받기
0.15
3.95%
0.0057
시간 외 거래:
.15
MariMed Inc 주식 (MRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.15 | $0.143 | $0.007 | 141,783.0 | +3.95% |
| 2024-11-26 | $0.155 | $0.141 | $0.014 | 568,544.0 | -3.86% |
| 2024-11-25 | $0.1539 | $0.145 | $0.0089 | 374,921.0 | +0.40% |
| 2024-11-22 | $0.158 | $0.149 | $0.009 | 478,871.0 | -2.80% |
| 2024-11-21 | $0.1689 | $0.15 | $0.0189 | 314,797.0 | -3.21% |
| 2024-11-20 | $0.16 | $0.146 | $0.014 | 405,889.0 | +2.52% |
| 2024-11-19 | $0.1729 | $0.143 | $0.0299 | 832,369.0 | +3.33% |
| 2024-11-18 | $0.16 | $0.15 | $0.01 | 220,548.0 | -5.36% |
| 2024-11-15 | $0.175 | $0.154 | $0.0211 | 615,449.0 | -6.76% |
| 2024-11-14 | $0.179 | $0.16 | $0.019 | 1,142,241.0 | +0.00% |
| 2024-11-13 | $0.1714 | $0.151 | $0.0204 | 953,446.0 | +2.10% |
| 2024-11-12 | $0.1748 | $0.141 | $0.0338 | 896,068.0 | +14.83% |
| 2024-11-11 | $0.164 | $0.14 | $0.024 | 813,969.0 | -11.31% |
| 2024-11-08 | $0.168 | $0.1481 | $0.0199 | 406,991.0 | +10.44% |
| 2024-11-07 | $0.155 | $0.1418 | $0.0132 | 544,292.0 | -1.64% |
| 2024-11-06 | $0.1588 | $0.14 | $0.0188 | 1,271,949.0 | -8.26% |
| 2024-11-05 | $0.169 | $0.1594 | $0.00965 | 213,583.0 | +0.72% |
| 2024-11-04 | $0.1698 | $0.155 | $0.0148 | 368,244.0 | +0.99% |
| 2024-11-01 | $0.169 | $0.158 | $0.011 | 259,725.0 | +0.81% |
| 2024-10-31 | $0.163 | $0.1552 | $0.0078 | 113,433.0 | -1.23% |
| 2024-10-30 | $0.165 | $0.158 | $0.007 | 415,799.0 | -0.31% |
MariMed Inc 주식 (MRMD) 연도별 가격 이력
이 심층 분석에서는 MariMed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MariMed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MariMed Inc 주식 (MRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.179 | $0.14 | $0.039 | 12,886,062.0 | -6.25% |
| 2024-10 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 15,072,820.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,464.0 | -3.27% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,000,202.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,938,432.0 | +21.91% |
MariMed Inc 주식 (MRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| 2023-11 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| 2023-10 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| 2023-09 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| 2023-08 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| 2023-07 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| 2023-06 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| 2023-05 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| 2023-04 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| 2023-03 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| 2023-02 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| 2023-01 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
MariMed Inc 주식 (MRMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.544 | $0.2801 | $0.2639 | 11,916,764.0 | -32.99% |
| 2022-11 | $0.599 | $0.49 | $0.109 | 5,386,066.0 | -3.36% |
| 2022-10 | $0.694 | $0.40 | $0.294 | 8,990,802.0 | +26.93% |
| 2022-09 | $0.62 | $0.401 | $0.219 | 8,482,887.0 | -28.97% |
| 2022-08 | $0.74 | $0.59 | $0.15 | 6,808,287.0 | -15.86% |
| 2022-07 | $0.77 | $0.70 | $0.07 | 1,376,308.0 | +23.67% |
| 2022-05 | $0.6269 | $0.5501 | $0.0768 | 940,545.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):