Stockscreener 앱 받기
0.0675
0.74%
-0.0005
시간 외 거래:
.09
0.0225
+33.33%
MariMed Inc 주식 (MRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.0699 | $0.067 | $0.0029 | 291,155.0 | -0.74% |
| 2026-06-11 | $0.075 | $0.0664 | $0.0086 | 1,090,231.0 | -5.56% |
| 2026-06-10 | $0.074 | $0.071 | $0.003 | 219,695.0 | -1.37% |
| 2026-06-09 | $0.075 | $0.07 | $0.005 | 624,564.0 | -2.67% |
| 2026-06-08 | $0.0759 | $0.071 | $0.0049 | 932,178.0 | -0.66% |
| 2026-06-05 | $0.08 | $0.072 | $0.008 | 1,202,781.0 | -3.82% |
| 2026-06-04 | $0.0799 | $0.0761 | $0.0038 | 486,136.0 | +2.61% |
| 2026-06-03 | $0.08 | $0.0758 | $0.0042 | 244,457.0 | -2.30% |
| 2026-06-02 | $0.082 | $0.0761 | $0.0059 | 447,434.0 | -2.13% |
| 2026-06-01 | $0.0816 | $0.0748 | $0.0068 | 788,286.0 | +2.56% |
| 2026-05-29 | $0.0838 | $0.0749 | $0.0089 | 452,855.0 | -3.11% |
| 2026-05-28 | $0.0813 | $0.072 | $0.0093 | 1,036,370.0 | +7.33% |
| 2026-05-27 | $0.0764 | $0.071 | $0.0054 | 546,019.0 | +0.00% |
| 2026-05-26 | $0.0755 | $0.0691 | $0.0064 | 581,080.0 | +0.00% |
| 2026-05-22 | $0.0767 | $0.0692 | $0.0075 | 799,265.0 | +0.00% |
| 2026-05-21 | $0.075 | $0.0661 | $0.0089 | 934,140.0 | +7.14% |
| 2026-05-20 | $0.075 | $0.068 | $0.007 | 566,146.0 | +0.00% |
| 2026-05-19 | $0.0723 | $0.068 | $0.0043 | 329,765.0 | -2.10% |
MariMed Inc 주식 (MRMD) 연도별 가격 이력
이 심층 분석에서는 MariMed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MariMed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MariMed Inc 주식 (MRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.082 | $0.0664 | $0.0156 | 6,326,917.0 | -13.46% |
| 2026-05 | $0.093 | $0.0661 | $0.0269 | 12,779,903.0 | -12.36% |
| 2026-04 | $0.10 | $0.0641 | $0.0359 | 20,664,219.0 | +28.99% |
| 2026-03 | $0.088 | $0.0656 | $0.0224 | 8,802,547.0 | -20.87% |
| 2026-02 | $0.0962 | $0.076 | $0.0202 | 6,343,915.0 | +0.35% |
| 2026-01 | $0.1033 | $0.0836 | $0.0197 | 9,247,395.0 | -7.55% |
MariMed Inc 주식 (MRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1595 | $0.0726 | $0.0869 | 40,354,364.0 | -0.56% |
| 2025-11 | $0.125 | $0.0722 | $0.0528 | 21,719,458.0 | -26.56% |
| 2025-10 | $0.178 | $0.1201 | $0.0579 | 35,406,126.0 | -18.12% |
| 2025-09 | $0.23 | $0.128 | $0.102 | 37,165,112.0 | -3.25% |
| 2025-08 | $0.179 | $0.092 | $0.087 | 41,003,694.0 | +57.14% |
| 2025-07 | $0.1185 | $0.067 | $0.0515 | 9,048,195.0 | +42.03% |
| 2025-06 | $0.086 | $0.067 | $0.019 | 6,957,613.0 | -17.86% |
| 2025-05 | $0.11 | $0.07 | $0.04 | 9,818,774.0 | -21.13% |
| 2025-04 | $0.13 | $0.071 | $0.059 | 9,395,598.0 | +13.30% |
| 2025-03 | $0.1239 | $0.0852 | $0.0387 | 7,875,003.0 | -17.33% |
| 2025-02 | $0.1499 | $0.106 | $0.0439 | 9,485,746.0 | +1.07% |
| 2025-01 | $0.1345 | $0.1111 | $0.0234 | 5,442,797.0 | -2.85% |
MariMed Inc 주식 (MRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1537 | $0.1111 | $0.0426 | 11,069,230.0 | -22.18% |
| 2024-11 | $0.179 | $0.14 | $0.039 | 12,991,783.0 | -8.44% |
| 2024-10 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 14,714,471.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.77% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.88% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,480.0 | -3.26% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,001,443.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,939,602.0 | +21.91% |
2.12%
0.27%
자본화:
|
볼륨(24시간):