Stockscreener 앱 받기
0.1251
13.73%
0.0151
시간 외 거래:
.11
-0.0151
-12.07%
MariMed Inc 주식 (MRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.1341 | $0.1036 | $0.0305 | 2,591,208.0 | +13.73% |
| 2025-08-15 | $0.1424 | $0.11 | $0.0324 | 2,785,016.0 | -15.38% |
| 2025-08-14 | $0.1443 | $0.1288 | $0.0155 | 2,815,177.0 | +0.00% |
| 2025-08-13 | $0.13 | $0.112 | $0.018 | 1,839,847.0 | +11.06% |
| 2025-08-12 | $0.1458 | $0.115 | $0.0308 | 2,202,211.0 | -7.10% |
| 2025-08-11 | $0.131 | $0.0941 | $0.0369 | 4,295,478.0 | +29.23% |
| 2025-08-08 | $0.103 | $0.094 | $0.009 | 389,204.0 | +1.04% |
| 2025-08-07 | $0.115 | $0.094 | $0.021 | 672,337.0 | -11.47% |
| 2025-08-06 | $0.12 | $0.0985 | $0.0215 | 1,130,828.0 | +3.81% |
| 2025-08-05 | $0.105 | $0.0952 | $0.0098 | 697,780.0 | +5.85% |
| 2025-08-04 | $0.101 | $0.092 | $0.009 | 426,529.0 | +1.70% |
| 2025-08-01 | $0.1039 | $0.094 | $0.0099 | 301,006.0 | -0.47% |
| 2025-07-31 | $0.1039 | $0.092 | $0.0119 | 186,493.0 | +1.03% |
| 2025-07-30 | $0.103 | $0.0911 | $0.0119 | 273,392.0 | -4.90% |
| 2025-07-29 | $0.104 | $0.0977 | $0.0063 | 676,010.0 | -7.19% |
| 2025-07-28 | $0.118 | $0.1041 | $0.0139 | 470,395.0 | -5.26% |
| 2025-07-25 | $0.1173 | $0.1001 | $0.0172 | 414,210.0 | +11.47% |
| 2025-07-24 | $0.1096 | $0.10 | $0.0096 | 95,023.0 | +1.03% |
| 2025-07-23 | $0.11 | $0.0973 | $0.0127 | 183,896.0 | -3.38% |
| 2025-07-22 | $0.1124 | $0.101 | $0.0114 | 147,861.0 | -3.00% |
MariMed Inc 주식 (MRMD) 연도별 가격 이력
이 심층 분석에서는 MariMed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MariMed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MariMed Inc 주식 (MRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1458 | $0.092 | $0.0538 | 20,146,621.0 | +27.65% |
| 2025-07 | $0.1185 | $0.067 | $0.0515 | 9,048,195.0 | +42.03% |
| 2025-06 | $0.086 | $0.067 | $0.019 | 6,957,613.0 | -17.86% |
| 2025-05 | $0.11 | $0.07 | $0.04 | 9,818,774.0 | -21.13% |
| 2025-04 | $0.13 | $0.071 | $0.059 | 9,395,598.0 | +13.30% |
| 2025-03 | $0.1239 | $0.0852 | $0.0387 | 7,875,003.0 | -17.33% |
| 2025-02 | $0.1499 | $0.106 | $0.0439 | 9,485,746.0 | +1.11% |
| 2025-01 | $0.1345 | $0.1111 | $0.0234 | 5,540,430.0 | -2.89% |
MariMed Inc 주식 (MRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1537 | $0.1111 | $0.0426 | 11,069,230.0 | -22.18% |
| 2024-11 | $0.179 | $0.14 | $0.039 | 12,991,783.0 | -8.44% |
| 2024-10 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 14,714,471.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,480.0 | -3.27% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,001,443.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,939,602.0 | +21.91% |
MariMed Inc 주식 (MRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| 2023-11 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| 2023-10 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| 2023-09 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| 2023-08 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| 2023-07 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| 2023-06 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| 2023-05 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| 2023-04 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| 2023-03 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| 2023-02 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| 2023-01 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
0.67%
0.44%
자본화:
|
볼륨(24시간):