Stockscreener 앱 받기
0.99
1.00%
-0.01
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.9841 | $0.9302 | $0.0539 | 1,571.0 | -6.98% |
| 2026-07-23 | $1.01 | $0.93 | $0.08 | 7,550.0 | -0.99% |
| 2026-07-22 | $1.01 | $0.93 | $0.08 | 18,803.0 | +2.49% |
| 2026-07-21 | $1.00 | $0.9401 | $0.0599 | 5,609.0 | +1.08% |
| 2026-07-20 | $0.975 | $0.93 | $0.045 | 3,525.0 | +4.83% |
| 2026-07-17 | $0.985 | $0.9301 | $0.0549 | 3,682.0 | -2.09% |
| 2026-07-16 | $1.02 | $0.95 | $0.07 | 7,191.0 | -5.94% |
| 2026-07-15 | $1.01 | $0.98 | $0.03 | 3,359.0 | +2.41% |
| 2026-07-14 | $0.9862 | $0.9402 | $0.046 | 2,731.0 | +1.15% |
| 2026-07-13 | $0.99 | $0.94 | $0.05 | 1,935.0 | -1.52% |
| 2026-07-10 | $0.99 | $0.91 | $0.08 | 26,509.0 | +6.00% |
| 2026-07-09 | $1.02 | $0.93 | $0.0899 | 16,414.0 | -3.32% |
| 2026-07-08 | $1.01 | $0.953 | $0.0569 | 15,048.0 | -5.28% |
| 2026-07-07 | $1.05 | $0.99 | $0.06 | 8,381.0 | -1.45% |
| 2026-07-06 | $1.06 | $0.9901 | $0.0699 | 5,069.0 | -3.27% |
| 2026-07-02 | $1.08 | $1.01 | $0.07 | 10,132.0 | +0.94% |
| 2026-07-01 | $1.07 | $0.9992 | $0.0708 | 22,098.0 | +2.91% |
| 2026-06-30 | $1.03 | $0.95 | $0.08 | 11,804.0 | +3.00% |
| 2026-06-29 | $1.00 | $0.9206 | $0.0794 | 60,207.0 | +0.30% |
| 2026-06-26 | $1.04 | $0.939 | $0.101 | 135,103.0 | -1.29% |
| 2026-06-25 | $1.07 | $0.99 | $0.08 | 814,915.0 | -5.61% |
| 2026-06-24 | $1.13 | $1.04 | $0.09 | 20,492.0 | +0.94% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력
이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.08 | $0.91 | $0.17 | 159,607.0 | -9.69% |
| 2026-06 | $1.28 | $0.9206 | $0.3594 | 1,890,792.0 | -9.65% |
| 2026-05 | $1.32 | $0.90 | $0.42 | 19,212,105.0 | -1.72% |
| 2026-04 | $1.26 | $1.05 | $0.21 | 492,476.0 | +3.57% |
| 2026-03 | $1.39 | $1.04 | $0.35 | 1,131,432.0 | -18.25% |
| 2026-02 | $1.64 | $1.21 | $0.4326 | 17,397,486.0 | -7.43% |
| 2026-01 | $2.02 | $1.47 | $0.55 | 1,307,265.0 | -23.71% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.97 | $0.3599 | 2,067,756.0 | -2.46% |
| 2025-11 | $2.14 | $1.88 | $0.26 | 1,218,965.0 | -1.46% |
| 2025-10 | $2.85 | $1.89 | $0.96 | 46,765,678.0 | -2.83% |
| 2025-09 | $4.45 | $1.42 | $3.03 | 84,254,252.0 | +17.78% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
2.58%
0.53%
자본화:
|
볼륨(24시간):