Stockscreener 앱 받기
0.85
6.25%
0.05
시간 외 거래:
.82
-0.03
-3.53%
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.86 | $0.7602 | $0.0998 | 18,468.0 | +6.25% |
| 2025-02-20 | $0.8506 | $0.79 | $0.0606 | 17,188.0 | -9.09% |
| 2025-02-19 | $0.88 | $0.8018 | $0.0782 | 24,516.0 | -2.33% |
| 2025-02-18 | $0.901 | $0.7556 | $0.1455 | 66,186.0 | +12.62% |
| 2025-02-14 | $0.86 | $0.79 | $0.07 | 30,450.0 | -6.98% |
| 2025-02-13 | $0.888 | $0.82 | $0.068 | 14,910.0 | -2.26% |
| 2025-02-12 | $0.90 | $0.8313 | $0.0687 | 7,993.0 | -2.82% |
| 2025-02-11 | $0.918 | $0.8303 | $0.0877 | 12,152.0 | -0.51% |
| 2025-02-10 | $0.91 | $0.87 | $0.04 | 13,938.0 | -0.26% |
| 2025-02-07 | $0.918 | $0.88 | $0.038 | 6,598.0 | -0.61% |
| 2025-02-06 | $0.9271 | $0.89 | $0.0371 | 55,672.0 | -3.16% |
| 2025-02-05 | $0.95 | $0.915 | $0.035 | 20,150.0 | +1.39% |
| 2025-02-04 | $0.98 | $0.92 | $0.06 | 34,808.0 | -1.58% |
| 2025-02-03 | $0.96 | $0.93 | $0.03 | 35,355.0 | +2.37% |
| 2025-01-31 | $0.934 | $0.882 | $0.052 | 39,118.0 | +1.42% |
| 2025-01-30 | $0.9198 | $0.90 | $0.0198 | 10,847.0 | +2.14% |
| 2025-01-29 | $0.9199 | $0.88 | $0.0399 | 23,144.0 | +1.80% |
| 2025-01-28 | $0.90 | $0.86 | $0.04 | 37,388.0 | -2.22% |
| 2025-01-27 | $0.9589 | $0.8327 | $0.1262 | 86,975.0 | -6.25% |
| 2025-01-24 | $0.96 | $0.92 | $0.04 | 31,635.0 | +1.05% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력
이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.98 | $0.7556 | $0.2245 | 376,852.0 | -8.41% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
2.05%
2.79%
자본화:
|
볼륨(24시간):