Stockscreener 앱 받기
1.33
0.75%
-0.01
시간 외 거래:
1.34
0.01
+0.75%
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $1.34 | $1.21 | $0.1326 | 113,648.0 | -0.75% |
| 2026-02-05 | $1.43 | $1.30 | $0.13 | 78,444.0 | -8.22% |
| 2026-02-04 | $1.46 | $1.40 | $0.059 | 20,392.0 | +0.00% |
| 2026-02-03 | $1.47 | $1.40 | $0.07 | 32,817.0 | +0.00% |
| 2026-02-02 | $1.49 | $1.41 | $0.075 | 33,328.0 | -1.35% |
| 2026-01-30 | $1.57 | $1.47 | $0.10 | 89,193.0 | -3.27% |
| 2026-01-29 | $1.65 | $1.50 | $0.15 | 65,093.0 | -8.38% |
| 2026-01-28 | $1.67 | $1.62 | $0.05 | 24,211.0 | +0.00% |
| 2026-01-27 | $1.70 | $1.60 | $0.0981 | 53,762.0 | -1.18% |
| 2026-01-26 | $1.73 | $1.60 | $0.1291 | 170,970.0 | -1.17% |
| 2026-01-23 | $1.72 | $1.68 | $0.04 | 69,222.0 | -1.16% |
| 2026-01-22 | $1.74 | $1.70 | $0.04 | 29,603.0 | +1.76% |
| 2026-01-21 | $1.72 | $1.67 | $0.0473 | 37,608.0 | -0.58% |
| 2026-01-20 | $1.78 | $1.70 | $0.08 | 41,120.0 | -2.29% |
| 2026-01-16 | $1.75 | $1.69 | $0.06 | 30,132.0 | +0.00% |
| 2026-01-15 | $1.78 | $1.74 | $0.04 | 21,026.0 | -0.85% |
| 2026-01-14 | $1.83 | $1.74 | $0.095 | 51,319.0 | -1.94% |
| 2026-01-13 | $1.92 | $1.76 | $0.15 | 47,989.0 | -2.70% |
| 2026-01-12 | $1.88 | $1.81 | $0.065 | 22,531.0 | -2.12% |
| 2026-01-09 | $1.94 | $1.83 | $0.11 | 67,111.0 | -2.07% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력
이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.49 | $1.21 | $0.2776 | 392,277.0 | -10.14% |
| 2026-01 | $2.02 | $1.47 | $0.55 | 1,307,265.0 | -23.71% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.97 | $0.3599 | 2,067,756.0 | -2.46% |
| 2025-11 | $2.14 | $1.88 | $0.26 | 1,218,965.0 | -1.46% |
| 2025-10 | $2.85 | $1.89 | $0.96 | 46,765,678.0 | -2.83% |
| 2025-09 | $4.45 | $1.42 | $3.03 | 84,254,252.0 | +17.78% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
4.89%
자본화:
|
볼륨(24시간):