Stockscreener 앱 받기
1.51
2.58%
-0.04
시간 외 거래:
1.58
0.07
+4.64%
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.62 | $1.50 | $0.12 | 76,081.0 | -2.58% |
| 2025-05-30 | $1.59 | $1.48 | $0.11 | 159,936.0 | +6.73% |
| 2025-05-29 | $1.48 | $1.25 | $0.23 | 152,593.0 | +16.18% |
| 2025-05-28 | $1.51 | $1.13 | $0.383 | 140,031.0 | -11.35% |
| 2025-05-27 | $1.63 | $1.32 | $0.31 | 156,861.0 | -6.00% |
| 2025-05-23 | $1.59 | $1.45 | $0.14 | 150,896.0 | -4.46% |
| 2025-05-22 | $1.78 | $1.36 | $0.42 | 570,393.0 | -11.80% |
| 2025-05-21 | $2.03 | $1.18 | $0.85 | 7,749,301.0 | +36.92% |
| 2025-05-20 | $1.39 | $0.74 | $0.6499 | 7,674,752.0 | +64.56% |
| 2025-05-19 | $0.85 | $0.7221 | $0.1279 | 17,795.0 | -6.05% |
| 2025-05-16 | $0.8409 | $0.786 | $0.0549 | 5,365.0 | +5.09% |
| 2025-05-15 | $0.89 | $0.7348 | $0.1552 | 16,691.0 | -7.04% |
| 2025-05-14 | $0.924 | $0.8021 | $0.1219 | 24,194.0 | -9.86% |
| 2025-05-13 | $0.9599 | $0.85 | $0.1099 | 38,399.0 | +9.77% |
| 2025-05-12 | $0.8946 | $0.8212 | $0.0734 | 9,005.0 | -4.84% |
| 2025-05-09 | $0.95 | $0.85 | $0.10 | 33,378.0 | +11.48% |
| 2025-05-08 | $0.9192 | $0.77 | $0.1492 | 50,690.0 | +4.59% |
| 2025-05-07 | $0.8126 | $0.7612 | $0.0514 | 12,965.0 | +4.13% |
| 2025-05-06 | $0.7605 | $0.7387 | $0.0218 | 13,587.0 | -5.52% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력
이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.62 | $1.50 | $0.12 | 152,162.0 | -2.58% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
2.34%
5.33%
자본화:
|
볼륨(24시간):