loading

Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $1.50 $1.32 $0.18 48,107.0 -8.35%
2025-06-20 $1.50 $1.49 $0.01 19,432.0 -1.98%
2025-06-18 $1.53 $1.52 $0.0103 2,280.0 +0.00%
2025-06-17 $1.55 $1.49 $0.0599 10,841.0 -0.33%
2025-06-16 $1.65 $1.53 $0.115 23,315.0 -1.92%
2025-06-13 $1.64 $1.53 $0.1074 10,464.0 -5.45%
2025-06-12 $1.69 $1.55 $0.14 49,941.0 -0.24%
2025-06-11 $1.67 $1.60 $0.07 22,091.0 +1.10%
2025-06-10 $1.69 $1.58 $0.11 50,310.0 +3.54%
2025-06-09 $1.60 $1.52 $0.0782 29,886.0 -0.94%
2025-06-06 $1.69 $1.57 $0.1199 56,218.0 -3.33%
2025-06-05 $1.75 $1.48 $0.27 164,706.0 +8.20%
2025-06-04 $1.54 $1.49 $0.05 17,721.0 +0.99%
2025-06-03 $1.54 $1.39 $0.1546 42,750.0 +0.00%
2025-06-02 $1.62 $1.50 $0.12 76,081.0 -2.58%
2025-05-30 $1.59 $1.48 $0.11 159,936.0 +6.73%
2025-05-29 $1.48 $1.25 $0.23 152,593.0 +16.18%
2025-05-28 $1.51 $1.13 $0.383 140,031.0 -11.35%
2025-05-27 $1.63 $1.32 $0.31 156,861.0 -6.00%

Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력

이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.75 $1.32 $0.43 624,143.0 -11.61%
2025-05 $2.03 $0.7209 $1.31 17,095,788.0 +98.72%
2025-04 $1.25 $0.3513 $0.8987 78,728,621.0 +112.13%
2025-03 $0.8527 $0.3403 $0.5124 16,807,269.0 -46.86%
2025-02 $0.98 $0.668 $0.312 514,435.0 -25.43%
2025-01 $1.16 $0.8327 $0.3319 1,541,067.0 -9.90%

Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $0.90 $2.80 9,893,903.0 -69.32%
2024-11 $3.40 $2.42 $0.98 113,474.0 +21.64%
2024-10 $5.30 $2.43 $2.87 1,362,005.0 -7.10%
2024-09 $5.15 $2.94 $2.21 314,931.0 -43.29%
2024-08 $8.39 $2.27 $6.12 41,340,274.0 +43.75%
2024-07 $4.92 $3.54 $1.38 53,650.0 -6.12%
2024-06 $5.60 $3.40 $2.20 24,517.0 -23.29%
2024-05 $5.93 $5.00 $0.932 28,600.0 -7.93%
2024-04 $6.30 $5.49 $0.8051 52,847.0 -9.61%
2024-03 $6.20 $5.78 $0.42 54,467.0 +2.85%
2024-02 $6.00 $5.70 $0.30 49,060.0 -0.50%
2024-01 $6.30 $5.01 $1.29 116,272.0 +4.90%

Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.77 $3.50 $2.27 89,319.0 +19.42%
2023-11 $5.38 $4.15 $1.23 76,533.0 -11.13%
2023-10 $5.88 $5.13 $0.75 68,667.0 -6.75%
2023-09 $6.00 $4.36 $1.64 85,936.0 +14.46%
2023-08 $6.63 $4.50 $2.13 119,804.0 -21.46%
2023-07 $7.40 $5.20 $2.20 90,708.0 +18.42%
2023-06 $6.10 $5.30 $0.80 64,793.0 -6.54%
2023-05 $6.20 $5.20 $0.9999 77,339.0 -0.51%
2023-04 $6.35 $4.80 $1.55 50,455.0 -5.04%
2023-03 $7.20 $5.80 $1.40 154,189.0 -2.54%
2023-02 $6.50 $5.50 $1.00 62,244.0 +0.64%
2023-01 $6.50 $4.01 $2.49 34,438.0 +39.02%
personal_services RGS
$21.16
price up icon 1.98%
$2.14
price up icon 5.19%
personal_services MED
$13.49
price down icon 4.83%
personal_services EM
$1.11
price down icon 1.77%
personal_services CSV
$43.38
price down icon 1.90%
$58.59
price up icon 1.80%
자본화:     |  볼륨(24시간):