Stockscreener 앱 받기
0.6947
87.76%
0.3247
시간 외 거래:
.61
-0.0847
-12.19%
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.89 | $0.40 | $0.49 | 53,849,340.0 | +87.76% |
| 2025-04-02 | $0.3976 | $0.36 | $0.0376 | 16,190.0 | +0.16% |
| 2025-04-01 | $0.3694 | $0.3513 | $0.0181 | 24,708.0 | +0.46% |
| 2025-03-31 | $0.3696 | $0.3403 | $0.0293 | 60,103.0 | +2.14% |
| 2025-03-28 | $0.4199 | $0.3544 | $0.0655 | 141,482.0 | -12.92% |
| 2025-03-27 | $0.43 | $0.4011 | $0.0289 | 36,840.0 | -0.89% |
| 2025-03-26 | $0.43 | $0.39 | $0.04 | 43,807.0 | +0.80% |
| 2025-03-25 | $0.4309 | $0.40 | $0.0309 | 66,952.0 | -5.93% |
| 2025-03-24 | $0.45 | $0.421 | $0.029 | 53,002.0 | +2.30% |
| 2025-03-21 | $0.47 | $0.4041 | $0.066 | 133,891.0 | -11.36% |
| 2025-03-20 | $0.51 | $0.4717 | $0.0383 | 93,408.0 | -5.80% |
| 2025-03-19 | $0.5323 | $0.4529 | $0.0794 | 160,789.0 | -1.36% |
| 2025-03-18 | $0.58 | $0.5168 | $0.0632 | 164,450.0 | -11.76% |
| 2025-03-17 | $0.6266 | $0.5713 | $0.0553 | 539,199.0 | -15.47% |
| 2025-03-14 | $0.8527 | $0.6328 | $0.2199 | 15,129,510.0 | +12.90% |
| 2025-03-13 | $0.62 | $0.529 | $0.091 | 6,680.0 | -1.59% |
| 2025-03-12 | $0.6636 | $0.60 | $0.0636 | 14,243.0 | -1.55% |
| 2025-03-11 | $0.68 | $0.6127 | $0.0673 | 24,591.0 | -1.95% |
| 2025-03-10 | $0.6526 | $0.5827 | $0.0699 | 22,329.0 | -2.60% |
| 2025-03-07 | $0.68 | $0.64 | $0.04 | 12,312.0 | -1.47% |
| 2025-03-06 | $0.68 | $0.6402 | $0.0398 | 8,588.0 | +0.82% |
| 2025-03-05 | $0.6745 | $0.6301 | $0.0444 | 19,179.0 | +2.06% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 연도별 가격 이력
이 심층 분석에서는 Medirom Healthcare Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medirom Healthcare Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.89 | $0.3513 | $0.5387 | 107,739,578.0 | +88.93% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr 주식 (MRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
1.01%
0.89%
자본화:
|
볼륨(24시간):