Stockscreener 앱 받기
1.9813
1.08%
0.0212
시간 외 거래:
2.00
0.0187
+0.94%
Marin Software Inc 주식 (MRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.02 | $1.94 | $0.08 | 17,268.0 | +1.08% |
| 2024-11-20 | $2.03 | $1.96 | $0.0742 | 8,833.0 | -2.97% |
| 2024-11-19 | $2.05 | $1.96 | $0.09 | 13,429.0 | +1.00% |
| 2024-11-18 | $2.02 | $1.99 | $0.03 | 15,852.0 | -1.96% |
| 2024-11-15 | $2.09 | $2.03 | $0.0597 | 11,710.0 | +0.00% |
| 2024-11-14 | $2.05 | $2.02 | $0.0299 | 8,605.0 | -0.49% |
| 2024-11-13 | $2.11 | $2.02 | $0.0877 | 18,607.0 | -0.49% |
| 2024-11-12 | $2.12 | $2.05 | $0.0662 | 3,987.0 | -1.90% |
| 2024-11-11 | $2.12 | $2.04 | $0.08 | 26,101.0 | +1.94% |
| 2024-11-08 | $2.12 | $2.06 | $0.06 | 6,416.0 | -1.44% |
| 2024-11-07 | $2.15 | $2.03 | $0.1223 | 15,912.0 | -2.11% |
| 2024-11-06 | $2.17 | $2.03 | $0.14 | 40,527.0 | +3.64% |
| 2024-11-05 | $2.10 | $2.06 | $0.04 | 12,539.0 | -0.96% |
| 2024-11-04 | $2.10 | $2.04 | $0.058 | 11,274.0 | +0.00% |
| 2024-11-01 | $2.10 | $2.02 | $0.0759 | 21,914.0 | +0.97% |
| 2024-10-31 | $2.16 | $2.05 | $0.11 | 19,165.0 | -4.63% |
| 2024-10-30 | $2.19 | $2.09 | $0.0999 | 15,422.0 | +1.41% |
| 2024-10-29 | $2.16 | $2.10 | $0.0604 | 16,388.0 | -0.47% |
| 2024-10-28 | $2.17 | $2.10 | $0.0736 | 25,283.0 | +0.47% |
| 2024-10-25 | $2.15 | $2.10 | $0.0547 | 8,697.0 | +1.19% |
| 2024-10-24 | $2.16 | $2.07 | $0.09 | 38,436.0 | -2.09% |
| 2024-10-23 | $2.20 | $2.13 | $0.07 | 8,607.0 | -2.71% |
| 2024-10-22 | $2.28 | $2.18 | $0.10 | 32,539.0 | -1.78% |
Marin Software Inc 주식 (MRIN) 연도별 가격 이력
이 심층 분석에서는 Marin Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marin Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marin Software Inc 주식 (MRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.17 | $1.94 | $0.23 | 250,242.0 | -3.82% |
| 2024-10 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| 2024-09 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc 주식 (MRIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
Marin Software Inc 주식 (MRIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.04 | $5.46 | $5.58 | 8,496,262.2 | -10.71% |
| 2022-11 | $7.56 | $6.60 | $0.96 | 322,092.8 | -8.20% |
| 2022-10 | $8.58 | $6.60 | $1.98 | 372,415.2 | -4.69% |
| 2022-09 | $11.10 | $7.50 | $3.60 | 756,228.3 | -29.28% |
| 2022-08 | $14.28 | $10.38 | $3.90 | 6,642,073.3 | +0.56% |
| 2022-07 | $11.82 | $9.72 | $2.10 | 453,862.5 | +9.09% |
| 2022-06 | $12.72 | $9.48 | $3.24 | 639,614.7 | -19.12% |
| 2022-05 | $14.28 | $10.38 | $3.90 | 976,744.3 | -10.92% |
| 2022-04 | $18.84 | $13.32 | $5.52 | 1,880,954.5 | -20.49% |
| 2022-03 | $23.10 | $15.42 | $7.68 | 4,837,686.0 | -7.10% |
| 2022-02 | $25.62 | $17.46 | $8.16 | 14,928,263.2 | -3.73% |
| 2022-01 | $30.00 | $16.86 | $13.14 | 17,453,334.7 | -13.21% |
16.16%
2.00%
자본화:
|
볼륨(24시간):