Stockscreener 앱 받기
2.30
4.96%
-0.12
시간 외 거래:
2.30
Marin Software Inc 주식 (MRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.46 | $2.30 | $0.16 | 219,532.0 | -4.96% |
| 2024-09-05 | $2.48 | $2.41 | $0.0703 | 14,811.0 | -1.63% |
| 2024-09-04 | $2.50 | $2.36 | $0.14 | 15,822.0 | +2.50% |
| 2024-09-03 | $2.51 | $2.38 | $0.13 | 29,219.0 | -3.61% |
| 2024-08-30 | $2.55 | $2.37 | $0.1783 | 28,804.0 | +4.18% |
| 2024-08-29 | $2.48 | $2.27 | $0.21 | 62,688.0 | -3.63% |
| 2024-08-28 | $2.56 | $2.45 | $0.1111 | 38,481.0 | -2.75% |
| 2024-08-27 | $2.58 | $2.47 | $0.1101 | 25,180.0 | +0.00% |
| 2024-08-26 | $2.59 | $2.50 | $0.095 | 37,092.0 | +0.39% |
| 2024-08-23 | $2.57 | $2.49 | $0.08 | 52,411.0 | +0.40% |
| 2024-08-22 | $2.60 | $2.52 | $0.08 | 39,220.0 | -3.07% |
| 2024-08-21 | $2.69 | $2.51 | $0.18 | 59,909.0 | -0.38% |
| 2024-08-20 | $2.71 | $2.47 | $0.24 | 99,495.0 | +3.56% |
| 2024-08-19 | $2.58 | $2.44 | $0.14 | 59,444.0 | -0.39% |
| 2024-08-16 | $2.63 | $2.36 | $0.27 | 223,953.0 | +7.17% |
| 2024-08-15 | $2.45 | $2.26 | $0.19 | 154,979.0 | +2.16% |
| 2024-08-14 | $2.39 | $2.19 | $0.2033 | 333,484.0 | -0.43% |
| 2024-08-13 | $2.62 | $2.31 | $0.31 | 645,491.0 | -4.12% |
| 2024-08-12 | $2.95 | $2.30 | $0.65 | 5,148,222.0 | -3.95% |
| 2024-08-09 | $2.72 | $2.08 | $0.6399 | 46,458,996.0 | +39.78% |
| 2024-08-08 | $1.82 | $1.74 | $0.08 | 2,077,910.0 | +3.43% |
Marin Software Inc 주식 (MRIN) 연도별 가격 이력
이 심층 분석에서는 Marin Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marin Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marin Software Inc 주식 (MRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.51 | $2.30 | $0.21 | 498,916.0 | -7.63% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc 주식 (MRIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
Marin Software Inc 주식 (MRIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.04 | $5.46 | $5.58 | 8,496,262.2 | -10.71% |
| 2022-11 | $7.56 | $6.60 | $0.96 | 322,092.8 | -8.20% |
| 2022-10 | $8.58 | $6.60 | $1.98 | 372,415.2 | -4.69% |
| 2022-09 | $11.10 | $7.50 | $3.60 | 756,228.3 | -29.28% |
| 2022-08 | $14.28 | $10.38 | $3.90 | 6,642,073.3 | +0.56% |
| 2022-07 | $11.82 | $9.72 | $2.10 | 453,862.5 | +9.09% |
| 2022-06 | $12.72 | $9.48 | $3.24 | 639,614.7 | -19.12% |
| 2022-05 | $14.28 | $10.38 | $3.90 | 976,744.3 | -10.92% |
| 2022-04 | $18.84 | $13.32 | $5.52 | 1,880,954.5 | -20.49% |
| 2022-03 | $23.10 | $15.42 | $7.68 | 4,837,686.0 | -7.10% |
| 2022-02 | $25.62 | $17.46 | $8.16 | 14,928,263.2 | -3.73% |
| 2022-01 | $30.00 | $16.86 | $13.14 | 17,453,334.7 | -13.21% |
0.47%
자본화:
|
볼륨(24시간):