Stockscreener 앱 받기
0.0171
44.49%
0.00525
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0171 | $0.0105 | $0.00655 | 3,584,550.0 | +44.49% |
| 2024-12-23 | $0.0138 | $0.0077 | $0.0061 | 6,265,575.0 | +49.37% |
| 2024-12-20 | $0.0087 | $0.00695 | $0.00175 | 116,000.0 | +1.94% |
| 2024-12-19 | $0.009 | $0.0068 | $0.0022 | 52,275.0 | +10.71% |
| 2024-12-18 | $0.00725 | $0.007 | $0.00025 | 110,000.0 | -6.67% |
| 2024-12-17 | $0.0095 | $0.0071 | $0.0024 | 1,566,709.0 | -3.85% |
| 2024-12-13 | $0.008 | $0.0067 | $0.0013 | 28,587.0 | +14.71% |
| 2024-12-12 | $0.0068 | $0.0068 | $0.00 | 50,750.0 | -8.11% |
| 2024-12-11 | $0.008 | $0.0074 | $0.0006 | 13,275.0 | -7.50% |
| 2024-12-10 | $0.00805 | $0.00687 | $0.00119 | 426,154.0 | -1.23% |
| 2024-12-09 | $0.00885 | $0.0071 | $0.00175 | 235,615.0 | +3.18% |
| 2024-12-06 | $0.0093 | $0.00775 | $0.00155 | 1,174,604.0 | +0.00% |
| 2024-12-05 | $0.0086 | $0.00785 | $0.00075 | 60,516.0 | -3.09% |
| 2024-12-04 | $0.0087 | $0.0079 | $0.0008 | 355,410.0 | -14.74% |
| 2024-12-03 | $0.0095 | $0.0086 | $0.0009 | 50,000.0 | +10.47% |
| 2024-12-02 | $0.0095 | $0.0079 | $0.0016 | 19,023.0 | -9.47% |
| 2024-11-29 | $0.0095 | $0.00875 | $0.00075 | 46,000.0 | -4.04% |
| 2024-11-27 | $0.0099 | $0.0088 | $0.0011 | 739,987.0 | +0.00% |
| 2024-11-26 | $0.0099 | $0.0096 | $0.0003 | 411,716.0 | +12.50% |
Institute of Biomedical Research Corp 주식 (MRES) 연도별 가격 이력
이 심층 분석에서는 Institute of Biomedical Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Institute of Biomedical Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0171 | $0.0067 | $0.0104 | 14,109,043.0 | +79.47% |
| 2024-11 | $0.0106 | $0.0034 | $0.00723 | 8,874,481.0 | +134.57% |
| 2024-10 | $0.0057 | $0.0026 | $0.0031 | 6,509,690.0 | -30.17% |
| 2024-09 | $0.00715 | $0.0041 | $0.00305 | 7,494,401.0 | -22.67% |
| 2024-08 | $0.0084 | $0.0047 | $0.0037 | 4,431,871.0 | +22.75% |
| 2024-07 | $0.0075 | $0.0045 | $0.003 | 2,785,894.0 | -7.42% |
| 2024-06 | $0.0094 | $0.0062 | $0.0032 | 4,697,968.0 | -23.26% |
| 2024-05 | $0.0118 | $0.0041 | $0.0077 | 5,489,996.0 | -29.10% |
| 2024-04 | $0.0139 | $0.00725 | $0.00665 | 8,542,752.0 | +30.71% |
| 2024-03 | $0.0149 | $0.00745 | $0.00745 | 26,353,268.0 | +9.18% |
| 2024-02 | $0.0114 | $0.007 | $0.0044 | 13,415,799.0 | -15.84% |
| 2024-01 | $0.0135 | $0.0078 | $0.0057 | 32,398,327.0 | +18.82% |
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0133 | $0.00788 | $0.00537 | 8,746,558.0 | -16.67% |
| 2023-11 | $0.014 | $0.0075 | $0.0065 | 12,094,801.0 | -8.85% |
| 2023-10 | $0.0169 | $0.007 | $0.0099 | 23,189,315.0 | -10.48% |
| 2023-09 | $0.026 | $0.012 | $0.014 | 43,863,816.0 | -33.51% |
| 2023-08 | $0.0201 | $0.0127 | $0.0074 | 23,798,391.0 | +1.62% |
| 2023-07 | $0.028 | $0.0131 | $0.0149 | 109,192,348.0 | +0.00% |
| 2023-06 | $0.0198 | $0.0069 | $0.0129 | 36,068,006.0 | +91.71% |
| 2023-05 | $0.011 | $0.0073 | $0.0037 | 3,335,713.0 | +8.43% |
| 2023-04 | $0.0125 | $0.007 | $0.0055 | 3,218,263.0 | +14.10% |
| 2023-03 | $0.0109 | $0.00695 | $0.00395 | 3,275,218.0 | -28.77% |
| 2023-02 | $0.0133 | $0.009 | $0.00425 | 8,592,865.0 | -7.98% |
| 2023-01 | $0.018 | $0.0101 | $0.0079 | 6,256,110.0 | -30.00% |
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0225 | $0.0121 | $0.0104 | 6,405,841.0 | +27.82% |
| 2022-11 | $0.0198 | $0.012 | $0.0078 | 4,617,088.0 | -23.12% |
| 2022-10 | $0.0293 | $0.0101 | $0.0192 | 10,962,566.0 | -38.21% |
| 2022-09 | $0.0367 | $0.0168 | $0.0199 | 24,092,941.0 | +75.00% |
| 2022-08 | $0.03 | $0.005 | $0.025 | 25,239,776.0 | -13.51% |
| 2022-07 | $0.0197 | $0.013 | $0.0067 | 6,947,768.0 | +122.89% |
| 2022-05 | $0.0083 | $0.0083 | $0.00 | 18,164.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):