Stockscreener 앱 받기
0.0012
0.00%
0.00
시간 외 거래:
.02
0.0188
+1,567%
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.0012 | $0.001 | $0.0002 | 3,721,344.0 | +0.00% |
| 2026-07-20 | $0.0012 | $0.0012 | $0.00 | 35,250.0 | +9.09% |
| 2026-07-17 | $0.0011 | $0.0011 | $0.00 | 2,000,000.0 | -21.43% |
| 2026-07-16 | $0.0014 | $0.0012 | $0.0002 | 2,523,843.0 | +7.69% |
| 2026-07-15 | $0.0013 | $0.0013 | $0.00 | 4,815.0 | +0.00% |
| 2026-07-14 | $0.0013 | $0.0012 | $0.0001 | 214,750.0 | +8.33% |
| 2026-07-13 | $0.0014 | $0.0011 | $0.0003 | 1,040,080.0 | +0.00% |
| 2026-07-10 | $0.0012 | $0.0011 | $0.00 | 2,135,900.0 | +0.00% |
| 2026-07-09 | $0.0012 | $0.0012 | $0.00 | 89,500.0 | +9.09% |
| 2026-07-08 | $0.0011 | $0.001 | $0.0001 | 4,389,500.0 | +10.00% |
| 2026-07-07 | $0.001 | $0.0009 | $0.0001 | 51,250.0 | +0.00% |
| 2026-07-06 | $0.001 | $0.0009 | $0.0001 | 2,403,000.0 | +11.11% |
| 2026-07-01 | $0.001 | $0.0009 | $0.0001 | 651,000.0 | -25.00% |
| 2026-06-30 | $0.0012 | $0.0009 | $0.0003 | 3,985,618.0 | +9.09% |
Institute of Biomedical Research Corp 주식 (MRES) 연도별 가격 이력
이 심층 분석에서는 Institute of Biomedical Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Institute of Biomedical Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0014 | $0.0009 | $0.0005 | 19,260,232.0 | +0.00% |
| 2026-06 | $0.0017 | $0.0009 | $0.0008 | 35,451,226.0 | -29.41% |
| 2026-05 | $0.0023 | $0.0011 | $0.0012 | 16,455,903.0 | +13.33% |
| 2026-04 | $0.0029 | $0.0011 | $0.0018 | 29,271,103.0 | +7.14% |
| 2026-03 | $0.0022 | $0.0007 | $0.0015 | 24,823,548.0 | -39.13% |
| 2026-02 | $0.0037 | $0.00142 | $0.00228 | 12,936,895.0 | -36.11% |
| 2026-01 | $0.007 | $0.0022 | $0.0048 | 5,362,530.0 | +28.57% |
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0166 | $0.002 | $0.0146 | 43,097,249.0 | -53.33% |
| 2025-11 | $0.0085 | $0.005 | $0.0035 | 2,182,674.0 | -24.05% |
| 2025-10 | $0.0085 | $0.0033 | $0.0052 | 5,823,971.0 | +27.42% |
| 2025-09 | $0.008 | $0.0045 | $0.0035 | 4,534,417.0 | -23.46% |
| 2025-08 | $0.0103 | $0.0064 | $0.0039 | 6,472,287.0 | -10.99% |
| 2025-07 | $0.015 | $0.0085 | $0.0065 | 8,956,878.0 | -24.17% |
| 2025-06 | $0.0204 | $0.0092 | $0.0112 | 7,672,523.0 | -40.00% |
| 2025-05 | $0.0207 | $0.0122 | $0.0085 | 12,043,192.0 | +9.89% |
| 2025-04 | $0.0241 | $0.0062 | $0.0179 | 15,258,220.0 | +116.67% |
| 2025-03 | $0.0192 | $0.0017 | $0.0175 | 8,344,915.0 | -55.56% |
| 2025-02 | $0.0235 | $0.014 | $0.0095 | 15,779,366.0 | +1.07% |
| 2025-01 | $0.028 | $0.0001 | $0.0279 | 29,308,703.0 | -6.50% |
Institute of Biomedical Research Corp 주식 (MRES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.0067 | $0.0132 | 15,781,601.0 | +107.37% |
| 2024-11 | $0.0106 | $0.0034 | $0.0072 | 8,874,481.0 | +131.71% |
| 2024-10 | $0.0057 | $0.0026 | $0.0031 | 6,509,690.0 | -29.31% |
| 2024-09 | $0.0072 | $0.0041 | $0.0031 | 7,494,401.0 | -22.67% |
| 2024-08 | $0.0084 | $0.0047 | $0.0037 | 4,431,871.0 | +22.95% |
| 2024-07 | $0.0075 | $0.0045 | $0.003 | 2,785,894.0 | -7.58% |
| 2024-06 | $0.0094 | $0.0062 | $0.0032 | 4,697,968.0 | -23.26% |
| 2024-05 | $0.0118 | $0.0041 | $0.0077 | 5,489,996.0 | -28.93% |
| 2024-04 | $0.0139 | $0.0073 | $0.0066 | 8,542,752.0 | +30.11% |
| 2024-03 | $0.0149 | $0.0075 | $0.0074 | 26,353,268.0 | +9.41% |
| 2024-02 | $0.0114 | $0.007 | $0.0044 | 13,416,174.0 | -15.84% |
| 2024-01 | $0.0135 | $0.0078 | $0.0057 | 32,400,327.0 | +18.82% |
0.27%
0.34%
자본화:
|
볼륨(24시간):