Stockscreener 앱 받기
0.00128
1.46%
-0.000019
INSTITUTE OF BIOMED RESH 주식 (MRES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00138 | $0.0012 | $0.00018 | 1,888,838.0 | -1.46% |
| 2026-10-22 | $0.0021 | $0.0013 | $0.0008 | 5,764,149.0 | -38.10% |
| 2026-10-21 | $0.0021 | $0.00145 | $0.00065 | 1,795,112.0 | +5.00% |
| 2026-10-20 | $0.002 | $0.0019 | $0.0001 | 197,220.0 | +4.00% |
| 2026-10-19 | $0.00192 | $0.0018 | $0.000123 | 39,000.0 | -3.85% |
| 2026-10-16 | $0.002 | $0.0017 | $0.0003 | 722,530.0 | +5.26% |
| 2026-10-14 | $0.00204 | $0.0017 | $0.00034 | 1,052,820.0 | +5.56% |
| 2026-10-13 | $0.0018 | $0.0014 | $0.0004 | 95,250.0 | +0.00% |
| 2026-10-12 | $0.0018 | $0.0014 | $0.0004 | 1,972,743.0 | +0.00% |
| 2026-10-09 | $0.0018 | $0.00134 | $0.00046 | 2,895,663.0 | +5.88% |
| 2026-10-08 | $0.0018 | $0.00166 | $0.00014 | 148,332.0 | +0.00% |
| 2026-10-07 | $0.0019 | $0.00144 | $0.00046 | 2,235,313.0 | +0.00% |
| 2026-10-06 | $0.0017 | $0.00145 | $0.00025 | 1,036,825.0 | -15.00% |
| 2026-10-05 | $0.00205 | $0.00179 | $0.00026 | 1,252,918.0 | +14.29% |
| 2026-10-02 | $0.002 | $0.0015 | $0.0005 | 104,321.0 | -14.63% |
| 2026-09-30 | $0.00205 | $0.0012 | $0.00085 | 229,417.0 | +2.50% |
| 2026-09-28 | $0.0022 | $0.0016 | $0.0006 | 221,495.0 | -9.09% |
| 2026-09-25 | $0.0022 | $0.0017 | $0.0005 | 643,604.0 | +0.00% |
| 2026-09-24 | $0.0022 | $0.00192 | $0.00028 | 79,350.0 | +0.00% |
INSTITUTE OF BIOMED RESH 주식 (MRES) 연도별 가격 이력
이 심층 분석에서는 INSTITUTE OF BIOMED RESH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 INSTITUTE OF BIOMED RESH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
INSTITUTE OF BIOMED RESH 주식 (MRES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0021 | $0.0012 | $0.0009 | 21,201,034.0 | -37.51% |
| 2026-09 | $0.0047 | $0.0012 | $0.0035 | 26,679,700.0 | -48.75% |
| 2026-08 | $0.0043 | $0.0009 | $0.0034 | 41,862,911.0 | +233.33% |
| 2026-07 | $0.0014 | $0.0009 | $0.0005 | 20,191,432.0 | +0.00% |
| 2026-06 | $0.0017 | $0.0009 | $0.0008 | 35,451,226.0 | -29.41% |
| 2026-05 | $0.0023 | $0.0011 | $0.0012 | 16,455,903.0 | +13.33% |
| 2026-04 | $0.0029 | $0.0011 | $0.0018 | 29,271,103.0 | +7.14% |
| 2026-03 | $0.0022 | $0.0007 | $0.0015 | 25,769,600.0 | -26.32% |
| 2026-02 | $0.0037 | $0.00142 | $0.00228 | 17,403,617.0 | -47.22% |
| 2026-01 | $0.00695 | $0.0022 | $0.00475 | 5,362,530.0 | +28.57% |
INSTITUTE OF BIOMED RESH 주식 (MRES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0166 | $0.002 | $0.0146 | 43,097,249.0 | -53.33% |
| 2025-11 | $0.0085 | $0.005 | $0.0035 | 2,182,674.0 | -24.05% |
| 2025-10 | $0.0085 | $0.0033 | $0.0052 | 5,823,971.0 | +27.42% |
| 2025-09 | $0.0074 | $0.005 | $0.0024 | 327,399.0 | +0.00% |
자본화:
|
볼륨(24시간):