Stockscreener 앱 받기
0.502
0.02%
-0.000100
시간 외 거래:
.4851
-0.0169
-3.37%
MariaDB Plc 주식 (MRDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5299 | $0.501 | $0.0289 | 82,400.0 | -0.02% |
| 2024-05-16 | $0.5181 | $0.50 | $0.0181 | 237,248.0 | -0.18% |
| 2024-05-15 | $0.5298 | $0.50 | $0.0298 | 101,555.0 | -0.59% |
| 2024-05-14 | $0.529 | $0.4999 | $0.0291 | 98,989.0 | -0.45% |
| 2024-05-13 | $0.5499 | $0.505 | $0.0449 | 277,409.0 | -1.78% |
| 2024-05-10 | $0.5225 | $0.4999 | $0.0226 | 49,492.0 | +1.89% |
| 2024-05-09 | $0.518 | $0.5044 | $0.0136 | 18,227.0 | +1.28% |
| 2024-05-08 | $0.5189 | $0.495 | $0.0239 | 65,728.0 | +0.44% |
| 2024-05-07 | $0.51 | $0.4901 | $0.0199 | 166,055.0 | -0.76% |
| 2024-05-06 | $0.522 | $0.495 | $0.027 | 142,246.0 | -3.62% |
| 2024-05-03 | $0.54 | $0.5001 | $0.0399 | 451,417.0 | -1.51% |
| 2024-05-02 | $0.5369 | $0.5145 | $0.0224 | 109,046.0 | +1.92% |
| 2024-05-01 | $0.54 | $0.5023 | $0.0377 | 1,020,670.0 | -0.95% |
| 2024-04-30 | $0.54 | $0.5239 | $0.0161 | 98,930.0 | -0.49% |
| 2024-04-29 | $0.5308 | $0.521 | $0.0098 | 134,370.0 | -0.64% |
| 2024-04-26 | $0.5399 | $0.517 | $0.0229 | 268,117.0 | -0.13% |
| 2024-04-25 | $0.5499 | $0.515 | $0.0349 | 868,429.0 | -1.54% |
| 2024-04-24 | $0.5497 | $0.50 | $0.0497 | 549,914.0 | +9.14% |
| 2024-04-23 | $0.5228 | $0.4711 | $0.0517 | 337,310.0 | +7.96% |
| 2024-04-22 | $0.5205 | $0.45 | $0.0705 | 734,965.0 | -14.97% |
| 2024-04-19 | $0.56 | $0.45 | $0.11 | 2,173,392.0 | +28.36% |
MariaDB Plc 주식 (MRDB) 연도별 가격 이력
이 심층 분석에서는 MariaDB Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MariaDB Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MariaDB Plc 주식 (MRDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.5499 | $0.4901 | $0.0598 | 2,902,882.0 | -4.38% |
| 2024-04 | $0.56 | $0.391 | $0.169 | 10,938,714.0 | +16.67% |
| 2024-03 | $0.5195 | $0.20 | $0.3195 | 41,788,087.0 | +35.14% |
| 2024-02 | $0.495 | $0.155 | $0.34 | 46,650,306.0 | +91.27% |
| 2024-01 | $0.2904 | $0.1722 | $0.1182 | 1,051,534.0 | -37.80% |
MariaDB Plc 주식 (MRDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.46 | $0.25 | $0.21 | 1,397,387.0 | -16.15% |
| 2023-11 | $0.48 | $0.3008 | $0.1792 | 547,809.0 | -25.36% |
| 2023-10 | $0.768 | $0.4302 | $0.3378 | 971,004.0 | -6.79% |
| 2023-09 | $0.59 | $0.405 | $0.185 | 2,317,745.0 | -17.57% |
| 2023-08 | $1.00 | $0.56 | $0.44 | 887,781.0 | -37.33% |
| 2023-07 | $1.03 | $0.781 | $0.249 | 457,052.0 | +7.97% |
| 2023-06 | $1.15 | $0.82 | $0.33 | 1,274,533.0 | -1.11% |
| 2023-05 | $1.30 | $0.841 | $0.459 | 1,299,684.0 | -29.84% |
| 2023-04 | $1.62 | $1.20 | $0.4182 | 1,034,850.0 | -10.14% |
| 2023-03 | $2.52 | $1.11 | $1.41 | 2,265,101.0 | +0.00% |
0.24%
0.10%
자본화:
|
볼륨(24시간):