7.80
price up icon2.23%   0.17
after-market 시간 외 거래: 7.80
loading

Monroe Capital Corp 주식 (MRCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $7.89 $7.62 $0.27 71,673.0 +2.23%
2025-03-25 $7.69 $7.62 $0.07 62,260.0 -0.78%
2025-03-24 $7.90 $7.62 $0.28 87,998.0 -1.16%
2025-03-21 $7.84 $7.75 $0.09 35,661.0 -0.77%
2025-03-20 $7.91 $7.70 $0.21 135,057.0 +0.38%
2025-03-19 $7.91 $7.81 $0.10 50,991.0 -1.26%
2025-03-18 $7.95 $7.85 $0.10 39,613.0 +0.64%
2025-03-17 $7.99 $7.85 $0.1399 71,896.0 -0.38%
2025-03-14 $7.99 $7.86 $0.13 109,499.0 -2.11%
2025-03-13 $8.17 $8.06 $0.11 82,824.0 -0.86%
2025-03-12 $8.29 $8.09 $0.20 84,329.0 +0.49%
2025-03-11 $8.21 $8.09 $0.12 105,492.0 -0.61%
2025-03-10 $8.22 $8.10 $0.12 50,590.0 -0.25%
2025-03-07 $8.20 $8.11 $0.0875 33,971.0 +0.74%
2025-03-06 $8.20 $8.09 $0.11 59,973.0 -0.98%
2025-03-05 $8.22 $8.09 $0.13 94,191.0 +0.49%
2025-03-04 $8.19 $8.14 $0.0499 14,932.0 -4.46%
2025-03-03 $8.78 $8.41 $0.3736 140,221.0 -3.29%
2025-02-28 $8.85 $8.69 $0.1561 51,693.0 +0.69%
2025-02-27 $8.75 $8.68 $0.07 29,583.0 +0.23%
2025-02-26 $8.77 $8.65 $0.12 21,173.0 +0.92%
2025-02-25 $8.80 $8.45 $0.3484 57,064.0 -0.69%

Monroe Capital Corp 주식 (MRCC) 연도별 가격 이력

이 심층 분석에서는 Monroe Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monroe Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monroe Capital Corp 주식 (MRCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.78 $7.62 $1.16 1,402,844.0 -11.46%
2025-02 $8.85 $8.45 $0.40 892,846.0 +2.44%
2025-01 $8.79 $8.10 $0.69 995,061.0 +1.18%

Monroe Capital Corp 주식 (MRCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $8.00 $0.74 1,399,882.0 -2.70%
2024-11 $8.64 $7.81 $0.83 1,228,024.0 +7.78%
2024-10 $8.41 $7.75 $0.6592 1,310,038.0 -2.23%
2024-09 $8.35 $7.56 $0.789 1,144,202.0 +3.72%
2024-08 $7.90 $7.10 $0.80 965,382.0 +0.52%
2024-07 $7.85 $7.36 $0.49 986,023.0 +1.84%
2024-06 $7.98 $7.22 $0.7583 1,499,178.0 +2.56%
2024-05 $7.55 $7.20 $0.35 1,263,758.0 +1.37%
2024-04 $7.42 $7.01 $0.41 1,414,711.0 +1.67%
2024-03 $7.60 $6.97 $0.6298 1,435,057.0 -0.28%
2024-02 $7.45 $6.99 $0.46 1,395,325.0 +0.07%
2024-01 $7.49 $6.91 $0.58 1,476,412.0 +2.12%

Monroe Capital Corp 주식 (MRCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.42 $6.77 $0.6498 2,165,869.0 +0.21%
2023-11 $7.32 $6.70 $0.6199 1,204,910.0 +3.98%
2023-10 $7.55 $6.69 $0.86 1,170,788.0 -8.99%
2023-09 $7.78 $7.10 $0.68 1,101,633.0 -2.74%
2023-08 $8.82 $7.11 $1.71 1,928,612.0 -12.36%
2023-07 $8.85 $7.96 $0.89 1,206,381.0 +6.85%
2023-06 $8.33 $7.25 $1.08 1,279,433.0 +11.90%
2023-05 $7.97 $6.80 $1.17 1,002,173.0 +0.27%
2023-04 $8.03 $7.20 $0.8299 606,243.0 -4.71%
2023-03 $8.73 $7.10 $1.63 1,693,155.0 -8.82%
2023-02 $8.60 $7.90 $0.70 1,014,579.0 +1.57%
2023-01 $8.89 $8.00 $0.89 892,649.0 -3.28%
asset_management STT
$92.65
price up icon 0.14%
asset_management RJF
$144.54
price down icon 0.80%
$153.28
price down icon 1.51%
asset_management AMP
$505.11
price down icon 1.07%
asset_management BN
$54.29
price down icon 1.90%
asset_management BAM
$50.62
price down icon 2.16%
자본화:     |  볼륨(24시간):