6.49
price up icon1.41%   0.09
after-market 시간 외 거래: 6.49
loading

Monroe Capital Corp 주식 (MRCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.54 $6.37 $0.1672 98,665.0 +1.41%
2025-06-05 $6.41 $6.30 $0.104 54,020.0 +1.27%
2025-06-04 $6.39 $6.31 $0.0799 69,755.0 -0.63%
2025-06-03 $6.43 $6.35 $0.08 39,344.0 -0.47%
2025-06-02 $6.46 $6.34 $0.1169 52,592.0 -0.93%
2025-05-30 $6.46 $6.35 $0.1087 61,265.0 +1.42%
2025-05-29 $6.39 $6.35 $0.0354 15,010.0 -0.31%
2025-05-28 $6.43 $6.31 $0.1188 27,873.0 +0.16%
2025-05-27 $6.46 $6.34 $0.12 31,012.0 +0.47%
2025-05-23 $6.39 $6.28 $0.11 40,154.0 +0.48%
2025-05-22 $6.47 $6.30 $0.17 42,502.0 -0.63%
2025-05-21 $6.50 $6.33 $0.1746 52,339.0 -1.85%
2025-05-20 $6.47 $6.33 $0.145 90,211.0 +1.41%
2025-05-19 $6.54 $6.36 $0.185 133,884.0 -1.39%
2025-05-16 $6.59 $6.42 $0.165 48,316.0 +0.31%
2025-05-15 $6.48 $6.20 $0.2798 315,483.0 +3.04%
2025-05-14 $6.27 $6.11 $0.1593 105,820.0 +1.79%
2025-05-13 $6.37 $6.11 $0.26 209,282.0 -0.65%
2025-05-12 $6.54 $6.13 $0.405 339,372.0 -4.18%
2025-05-09 $6.70 $6.35 $0.35 217,552.0 -2.27%
2025-05-08 $6.76 $6.56 $0.20 145,382.0 -4.48%
2025-05-07 $7.00 $6.80 $0.20 23,493.0 -0.86%

Monroe Capital Corp 주식 (MRCC) 연도별 가격 이력

이 심층 분석에서는 Monroe Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monroe Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monroe Capital Corp 주식 (MRCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.54 $6.30 $0.236 314,376.0 +0.62%
2025-05 $7.14 $6.11 $1.03 2,090,472.0 -7.86%
2025-04 $7.85 $6.44 $1.41 1,793,846.0 -10.26%
2025-03 $8.78 $7.60 $1.18 1,592,549.0 -11.46%
2025-02 $8.85 $8.45 $0.40 892,846.0 +2.44%
2025-01 $8.79 $8.10 $0.69 995,061.0 +1.18%

Monroe Capital Corp 주식 (MRCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $8.00 $0.74 1,399,882.0 -2.70%
2024-11 $8.64 $7.81 $0.83 1,228,024.0 +7.78%
2024-10 $8.41 $7.75 $0.6592 1,310,038.0 -2.23%
2024-09 $8.35 $7.56 $0.789 1,144,202.0 +3.72%
2024-08 $7.90 $7.10 $0.80 965,382.0 +0.52%
2024-07 $7.85 $7.36 $0.49 986,023.0 +1.84%
2024-06 $7.98 $7.22 $0.7583 1,499,178.0 +2.56%
2024-05 $7.55 $7.20 $0.35 1,263,758.0 +1.37%
2024-04 $7.42 $7.01 $0.41 1,414,711.0 +1.67%
2024-03 $7.60 $6.97 $0.6298 1,435,057.0 -0.28%
2024-02 $7.45 $6.99 $0.46 1,395,325.0 +0.07%
2024-01 $7.49 $6.91 $0.58 1,476,412.0 +2.12%

Monroe Capital Corp 주식 (MRCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.42 $6.77 $0.6498 2,165,869.0 +0.21%
2023-11 $7.32 $6.70 $0.6199 1,204,910.0 +3.98%
2023-10 $7.55 $6.69 $0.86 1,170,788.0 -8.99%
2023-09 $7.78 $7.10 $0.68 1,101,633.0 -2.74%
2023-08 $8.82 $7.11 $1.71 1,928,612.0 -12.36%
2023-07 $8.85 $7.96 $0.89 1,206,381.0 +6.85%
2023-06 $8.33 $7.25 $1.08 1,279,433.0 +11.90%
2023-05 $7.97 $6.80 $1.17 1,002,173.0 +0.27%
2023-04 $8.03 $7.20 $0.8299 606,243.0 -4.71%
2023-03 $8.73 $7.10 $1.63 1,693,155.0 -8.82%
2023-02 $8.60 $7.90 $0.70 1,014,579.0 +1.57%
2023-01 $8.89 $8.00 $0.89 892,649.0 -3.28%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
자본화:     |  볼륨(24시간):