Stockscreener 앱 받기
12.57
2.83%
0.36
Mrc Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $12.59 | $12.19 | $0.395 | 115,960.0 | +3.03% |
| 2025-06-02 | $12.41 | $12.14 | $0.27 | 595,905.0 | -1.61% |
| 2025-05-30 | $12.51 | $12.25 | $0.26 | 612,584.0 | -1.04% |
| 2025-05-29 | $12.58 | $12.30 | $0.281 | 736,635.0 | +0.16% |
| 2025-05-28 | $12.74 | $12.50 | $0.24 | 490,627.0 | -0.79% |
| 2025-05-27 | $12.70 | $12.40 | $0.30 | 663,278.0 | +1.94% |
| 2025-05-23 | $12.40 | $12.04 | $0.36 | 354,161.0 | +0.41% |
| 2025-05-22 | $12.41 | $12.29 | $0.125 | 435,729.0 | -0.64% |
| 2025-05-21 | $12.65 | $12.38 | $0.265 | 538,653.0 | -2.05% |
| 2025-05-20 | $12.79 | $12.65 | $0.145 | 364,796.0 | -1.02% |
| 2025-05-19 | $12.84 | $12.58 | $0.255 | 442,546.0 | -0.08% |
| 2025-05-16 | $12.91 | $12.64 | $0.271 | 675,515.0 | -0.31% |
| 2025-05-15 | $12.90 | $12.70 | $0.205 | 878,328.0 | -0.39% |
| 2025-05-14 | $13.17 | $12.90 | $0.27 | 778,519.0 | -1.75% |
| 2025-05-13 | $13.34 | $13.05 | $0.286 | 759,793.0 | +0.77% |
| 2025-05-12 | $13.20 | $12.63 | $0.57 | 1,057,026.0 | +6.37% |
| 2025-05-09 | $12.49 | $12.04 | $0.445 | 768,969.0 | -0.81% |
| 2025-05-08 | $12.48 | $11.70 | $0.785 | 1,010,130.0 | +7.67% |
| 2025-05-07 | $12.10 | $10.76 | $1.34 | 1,670,132.0 | -6.06% |
| 2025-05-06 | $12.32 | $11.94 | $0.38 | 784,587.0 | +0.91% |
Mrc Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 Mrc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrc Global Inc 주식 (MRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.59 | $12.14 | $0.44 | 711,865.0 | +1.37% |
| 2025-05 | $13.34 | $10.76 | $2.58 | 14,819,612.0 | +6.52% |
| 2025-04 | $11.88 | $9.23 | $2.64 | 14,605,606.0 | +1.48% |
| 2025-03 | $12.54 | $9.42 | $3.12 | 16,733,370.0 | -5.67% |
| 2025-02 | $14.67 | $11.91 | $2.76 | 15,361,443.0 | -17.10% |
| 2025-01 | $15.41 | $12.54 | $2.87 | 12,805,083.0 | +14.87% |
Mrc Global Inc 주식 (MRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $12.13 | $2.04 | 7,793,353.0 | -9.88% |
| 2024-11 | $14.72 | $12.01 | $2.71 | 11,848,245.0 | +13.95% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc 주식 (MRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
0.44%
0.64%
자본화:
|
볼륨(24시간):