Stockscreener 앱 받기
13.40
0.22%
0.03
시간 외 거래:
13.40
Mrc Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.51 | $13.35 | $0.16 | 373,723.0 | +0.22% |
| 2024-11-15 | $13.79 | $13.31 | $0.48 | 373,515.0 | -1.11% |
| 2024-11-14 | $13.76 | $13.33 | $0.43 | 1,008,972.0 | -0.37% |
| 2024-11-13 | $13.68 | $13.45 | $0.23 | 568,082.0 | +0.15% |
| 2024-11-12 | $14.13 | $13.49 | $0.64 | 397,799.0 | -2.94% |
| 2024-11-11 | $14.11 | $13.77 | $0.34 | 506,975.0 | +2.35% |
| 2024-11-08 | $13.87 | $13.57 | $0.30 | 448,614.0 | -1.37% |
| 2024-11-07 | $14.72 | $13.69 | $1.03 | 1,390,852.0 | -4.22% |
| 2024-11-06 | $14.45 | $13.28 | $1.17 | 1,988,334.0 | +14.60% |
| 2024-11-05 | $12.61 | $12.01 | $0.60 | 478,506.0 | +3.28% |
| 2024-11-04 | $12.51 | $12.12 | $0.39 | 328,065.0 | +0.16% |
| 2024-11-01 | $12.44 | $12.04 | $0.395 | 449,144.0 | -0.65% |
| 2024-10-31 | $12.39 | $12.19 | $0.20 | 412,326.0 | +0.00% |
| 2024-10-30 | $12.49 | $12.14 | $0.355 | 425,812.0 | +0.57% |
| 2024-10-29 | $12.23 | $12.10 | $0.135 | 292,667.0 | -0.57% |
| 2024-10-28 | $12.33 | $12.11 | $0.2267 | 419,584.0 | -1.21% |
| 2024-10-25 | $12.43 | $12.25 | $0.18 | 351,508.0 | +1.80% |
| 2024-10-24 | $12.35 | $12.10 | $0.25 | 487,609.0 | -0.89% |
| 2024-10-23 | $12.41 | $12.20 | $0.21 | 280,036.0 | -1.28% |
| 2024-10-22 | $12.52 | $12.37 | $0.15 | 288,225.0 | -0.80% |
Mrc Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 Mrc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrc Global Inc 주식 (MRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.72 | $12.01 | $2.71 | 8,686,304.0 | +9.30% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc 주식 (MRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
Mrc Global Inc 주식 (MRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.16 | $11.13 | $1.03 | 9,661,520.0 | -1.53% |
| 2022-11 | $12.11 | $9.59 | $2.52 | 10,220,301.0 | +17.25% |
| 2022-10 | $10.23 | $7.38 | $2.85 | 12,805,581.0 | +39.50% |
| 2022-09 | $9.97 | $7.03 | $2.95 | 14,637,657.0 | -26.10% |
| 2022-08 | $11.73 | $9.25 | $2.48 | 16,799,402.0 | -16.12% |
| 2022-07 | $11.66 | $8.69 | $2.97 | 8,341,858.0 | +16.47% |
| 2022-06 | $12.06 | $8.70 | $3.37 | 9,764,328.0 | -10.99% |
| 2022-05 | $12.58 | $9.02 | $3.56 | 15,918,020.0 | -6.67% |
| 2022-04 | $13.45 | $11.02 | $2.43 | 12,838,381.0 | +0.67% |
| 2022-03 | $12.49 | $10.04 | $2.45 | 24,470,712.0 | +17.92% |
| 2022-02 | $10.18 | $7.34 | $2.84 | 17,767,409.0 | +36.30% |
| 2022-01 | $8.26 | $6.94 | $1.32 | 11,194,149.0 | +7.70% |
3.19%
자본화:
|
볼륨(24시간):