13.48
2.18%
-0.30
시간 외 거래:
13.48
MRC Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $13.84 | $13.45 | $0.39 | 493,898.0 | -2.18% |
2024-05-16 | $13.93 | $13.75 | $0.175 | 575,941.0 | -0.86% |
2024-05-15 | $13.96 | $13.73 | $0.23 | 508,177.0 | -0.22% |
2024-05-14 | $13.95 | $13.63 | $0.32 | 573,003.0 | +0.58% |
2024-05-13 | $14.02 | $13.49 | $0.525 | 1,146,263.0 | +1.32% |
2024-05-10 | $13.68 | $12.81 | $0.87 | 1,137,713.0 | +7.13% |
2024-05-09 | $12.80 | $12.28 | $0.52 | 1,192,133.0 | +8.87% |
2024-05-08 | $11.72 | $11.48 | $0.24 | 910,894.0 | +0.51% |
2024-05-07 | $11.78 | $11.56 | $0.22 | 793,991.0 | +0.60% |
2024-05-06 | $11.70 | $11.54 | $0.165 | 822,811.0 | +0.70% |
2024-05-03 | $11.63 | $11.38 | $0.255 | 410,232.0 | +0.70% |
2024-05-02 | $11.49 | $11.22 | $0.27 | 363,336.0 | +2.70% |
2024-05-01 | $11.31 | $11.09 | $0.22 | 380,249.0 | -0.89% |
2024-04-30 | $11.50 | $11.20 | $0.30 | 369,216.0 | -3.11% |
2024-04-29 | $11.64 | $11.52 | $0.12 | 209,736.0 | -0.09% |
2024-04-26 | $11.70 | $11.53 | $0.17 | 306,901.0 | +0.26% |
2024-04-25 | $11.66 | $11.40 | $0.26 | 438,047.0 | -0.86% |
2024-04-24 | $12.00 | $11.65 | $0.35 | 439,057.0 | -3.15% |
2024-04-23 | $12.09 | $11.74 | $0.345 | 352,657.0 | +1.95% |
2024-04-22 | $11.97 | $11.66 | $0.315 | 371,967.0 | +0.25% |
2024-04-19 | $11.85 | $11.65 | $0.195 | 471,373.0 | +0.77% |
MRC Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 MRC Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MRC Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MRC Global Inc 주식 (MRC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $14.02 | $11.09 | $2.93 | 9,802,539.0 | +20.04% |
2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
MRC Global Inc 주식 (MRC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
MRC Global Inc 주식 (MRC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $12.16 | $11.13 | $1.03 | 9,661,520.0 | -1.53% |
2022-11 | $12.11 | $9.59 | $2.52 | 10,220,301.0 | +17.25% |
2022-10 | $10.23 | $7.38 | $2.85 | 12,805,581.0 | +39.50% |
2022-09 | $9.97 | $7.03 | $2.95 | 14,637,657.0 | -26.10% |
2022-08 | $11.73 | $9.25 | $2.48 | 16,799,402.0 | -16.12% |
2022-07 | $11.66 | $8.69 | $2.97 | 8,341,858.0 | +16.47% |
2022-06 | $12.06 | $8.70 | $3.37 | 9,764,328.0 | -10.99% |
2022-05 | $12.58 | $9.02 | $3.56 | 15,918,020.0 | -6.67% |
2022-04 | $13.45 | $11.02 | $2.43 | 12,838,381.0 | +0.67% |
2022-03 | $12.49 | $10.04 | $2.45 | 24,470,712.0 | +17.92% |
2022-02 | $10.18 | $7.34 | $2.84 | 17,767,409.0 | +36.30% |
2022-01 | $8.26 | $6.94 | $1.32 | 11,194,149.0 | +7.70% |
자본화:
|
볼륨(24시간):