Stockscreener 앱 받기
10.85
5.96%
0.61
Mrc Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $11.17 | $10.18 | $0.99 | 885,846.0 | +5.96% |
| 2025-04-16 | $10.30 | $10.07 | $0.23 | 652,685.0 | +0.10% |
| 2025-04-15 | $10.31 | $10.15 | $0.16 | 539,468.0 | +0.39% |
| 2025-04-14 | $10.45 | $10.02 | $0.43 | 479,808.0 | -0.68% |
| 2025-04-11 | $10.30 | $9.92 | $0.38 | 501,999.0 | +2.09% |
| 2025-04-10 | $10.22 | $9.82 | $0.40 | 859,332.0 | -2.80% |
| 2025-04-09 | $10.51 | $9.23 | $1.27 | 803,445.0 | +9.30% |
| 2025-04-08 | $10.09 | $9.25 | $0.84 | 672,701.0 | -3.67% |
| 2025-04-07 | $10.25 | $9.24 | $1.01 | 1,261,397.0 | +0.20% |
| 2025-04-04 | $10.12 | $9.50 | $0.62 | 1,234,176.0 | -7.20% |
| 2025-04-03 | $11.15 | $10.51 | $0.645 | 639,647.0 | -9.67% |
| 2025-04-02 | $11.78 | $11.42 | $0.36 | 458,719.0 | +0.60% |
| 2025-04-01 | $11.67 | $11.34 | $0.33 | 500,562.0 | +1.22% |
| 2025-03-31 | $11.73 | $11.38 | $0.355 | 874,117.0 | -1.37% |
| 2025-03-28 | $11.87 | $11.43 | $0.44 | 493,976.0 | -2.35% |
| 2025-03-27 | $12.13 | $11.87 | $0.26 | 480,021.0 | -0.67% |
| 2025-03-26 | $12.28 | $11.87 | $0.41 | 490,741.0 | -0.91% |
| 2025-03-25 | $12.22 | $12.06 | $0.16 | 565,452.0 | +0.33% |
| 2025-03-24 | $12.19 | $12.01 | $0.18 | 434,211.0 | +1.34% |
| 2025-03-21 | $12.20 | $11.87 | $0.325 | 2,114,149.0 | -3.09% |
| 2025-03-20 | $12.54 | $12.16 | $0.38 | 777,004.0 | -1.13% |
| 2025-03-19 | $12.44 | $12.00 | $0.44 | 1,032,214.0 | +2.56% |
Mrc Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 Mrc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrc Global Inc 주식 (MRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.78 | $9.23 | $2.55 | 10,375,631.0 | -5.49% |
| 2025-03 | $12.54 | $9.42 | $3.12 | 16,733,370.0 | -5.67% |
| 2025-02 | $14.67 | $11.91 | $2.76 | 15,361,443.0 | -17.10% |
| 2025-01 | $15.41 | $12.54 | $2.87 | 12,805,083.0 | +14.87% |
Mrc Global Inc 주식 (MRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $12.13 | $2.04 | 7,793,353.0 | -9.88% |
| 2024-11 | $14.72 | $12.01 | $2.71 | 11,848,245.0 | +13.95% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc 주식 (MRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
1.68%
자본화:
|
볼륨(24시간):