Stockscreener 앱 받기
14.48
0.70%
0.10
시장 영업 전:
14.61
0.13
+0.90%
Mrc Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $14.54 | $14.29 | $0.255 | 735,408.0 | +0.70% |
| 2025-02-03 | $14.64 | $14.30 | $0.34 | 472,611.0 | -2.04% |
| 2025-01-31 | $15.07 | $14.40 | $0.665 | 928,460.0 | -3.04% |
| 2025-01-30 | $15.19 | $14.85 | $0.34 | 652,462.0 | +1.88% |
| 2025-01-29 | $15.01 | $14.74 | $0.26 | 820,339.0 | +0.41% |
| 2025-01-28 | $15.19 | $14.71 | $0.48 | 701,619.0 | -1.73% |
| 2025-01-27 | $15.41 | $14.95 | $0.46 | 660,210.0 | -1.38% |
| 2025-01-24 | $15.31 | $15.00 | $0.31 | 660,702.0 | +1.33% |
| 2025-01-23 | $15.07 | $14.61 | $0.46 | 740,573.0 | +2.73% |
| 2025-01-22 | $15.09 | $14.67 | $0.4166 | 752,601.0 | -1.21% |
| 2025-01-21 | $14.89 | $14.50 | $0.3861 | 728,553.0 | +2.91% |
| 2025-01-17 | $14.54 | $14.20 | $0.34 | 474,614.0 | +1.69% |
| 2025-01-16 | $14.27 | $13.88 | $0.385 | 624,870.0 | +2.09% |
| 2025-01-15 | $13.98 | $13.59 | $0.39 | 674,366.0 | +0.94% |
| 2025-01-14 | $13.77 | $13.38 | $0.39 | 771,405.0 | +3.22% |
| 2025-01-13 | $13.34 | $12.82 | $0.5244 | 560,450.0 | +2.85% |
| 2025-01-10 | $13.10 | $12.89 | $0.21 | 459,728.0 | -1.74% |
| 2025-01-08 | $13.22 | $12.96 | $0.26 | 346,892.0 | +0.38% |
| 2025-01-07 | $13.17 | $12.98 | $0.1899 | 579,113.0 | +0.77% |
Mrc Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 Mrc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrc Global Inc 주식 (MRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.64 | $14.29 | $0.355 | 1,943,427.0 | -1.36% |
| 2025-01 | $15.41 | $12.54 | $2.87 | 12,805,083.0 | +14.87% |
Mrc Global Inc 주식 (MRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $12.13 | $2.04 | 7,793,353.0 | -9.88% |
| 2024-11 | $14.72 | $12.01 | $2.71 | 11,848,245.0 | +13.95% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc 주식 (MRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
0.82%
0.17%
자본화:
|
볼륨(24시간):