Stockscreener 앱 받기
13.95
0.50%
-0.07
시간 외 거래:
13.95
Mrc Global Inc 주식 (MRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.09 | $13.81 | $0.28 | 570,309.0 | -0.50% |
| 2025-10-30 | $14.28 | $13.79 | $0.495 | 459,880.0 | +0.50% |
| 2025-10-29 | $14.29 | $13.83 | $0.46 | 475,102.0 | -0.21% |
| 2025-10-28 | $14.07 | $13.69 | $0.38 | 408,717.0 | +0.50% |
| 2025-10-27 | $14.54 | $13.79 | $0.745 | 443,457.0 | -3.87% |
| 2025-10-24 | $14.55 | $14.35 | $0.20 | 298,321.0 | +0.49% |
| 2025-10-23 | $14.43 | $13.99 | $0.435 | 353,668.0 | +2.86% |
| 2025-10-22 | $14.03 | $13.70 | $0.33 | 367,927.0 | +0.79% |
| 2025-10-21 | $14.06 | $13.52 | $0.54 | 352,292.0 | +2.43% |
| 2025-10-20 | $13.66 | $13.30 | $0.36 | 1,002,919.0 | +1.88% |
| 2025-10-17 | $13.48 | $13.18 | $0.30 | 708,422.0 | +0.00% |
| 2025-10-16 | $13.39 | $13.14 | $0.255 | 450,743.0 | +0.45% |
| 2025-10-15 | $13.36 | $13.16 | $0.20 | 552,019.0 | +0.23% |
| 2025-10-14 | $13.34 | $13.01 | $0.33 | 857,170.0 | -0.30% |
| 2025-10-13 | $13.50 | $13.22 | $0.28 | 618,392.0 | +0.15% |
| 2025-10-10 | $13.94 | $13.18 | $0.76 | 1,022,309.0 | -5.23% |
| 2025-10-09 | $14.86 | $13.95 | $0.91 | 343,273.0 | -5.93% |
| 2025-10-08 | $14.98 | $14.74 | $0.24 | 268,944.0 | +0.95% |
| 2025-10-07 | $15.26 | $14.47 | $0.7899 | 393,840.0 | -2.13% |
| 2025-10-06 | $15.35 | $14.97 | $0.38 | 565,976.0 | +0.60% |
| 2025-10-03 | $15.02 | $14.47 | $0.55 | 692,017.0 | +3.32% |
| 2025-10-02 | $14.54 | $14.20 | $0.345 | 581,932.0 | -0.41% |
Mrc Global Inc 주식 (MRC) 연도별 가격 이력
이 심층 분석에서는 Mrc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrc Global Inc 주식 (MRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.35 | $13.01 | $2.34 | 12,845,537.0 | -3.26% |
| 2025-09 | $15.26 | $14.13 | $1.13 | 17,128,755.0 | -4.38% |
| 2025-08 | $15.43 | $12.94 | $2.49 | 13,960,608.0 | +2.72% |
| 2025-07 | $15.34 | $12.39 | $2.95 | 28,666,063.0 | +7.08% |
| 2025-06 | $15.59 | $12.14 | $3.45 | 19,469,777.0 | +10.48% |
| 2025-05 | $13.34 | $10.76 | $2.58 | 14,819,612.0 | +6.52% |
| 2025-04 | $11.88 | $9.23 | $2.64 | 14,605,606.0 | +1.48% |
| 2025-03 | $12.54 | $9.42 | $3.12 | 16,733,370.0 | -5.67% |
| 2025-02 | $14.67 | $11.91 | $2.76 | 15,361,443.0 | -17.10% |
| 2025-01 | $15.41 | $12.54 | $2.87 | 12,805,083.0 | +14.87% |
Mrc Global Inc 주식 (MRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $12.13 | $2.04 | 7,793,353.0 | -9.88% |
| 2024-11 | $14.72 | $12.01 | $2.71 | 11,848,245.0 | +13.95% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc 주식 (MRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
1.18%
1.57%
자본화:
|
볼륨(24시간):