Stockscreener 앱 받기
17.65
2.68%
0.46
시간 외 거래:
17.65
Meridian Corp 주식 (MRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.77 | $17.07 | $0.705 | 120,881.0 | +2.68% |
| 2026-01-07 | $17.56 | $17.05 | $0.51 | 41,325.0 | -1.83% |
| 2026-01-06 | $17.73 | $17.28 | $0.4451 | 74,433.0 | -0.11% |
| 2026-01-05 | $17.93 | $17.18 | $0.75 | 126,866.0 | +2.39% |
| 2026-01-02 | $17.90 | $17.09 | $0.81 | 73,062.0 | -2.62% |
| 2025-12-31 | $17.77 | $17.53 | $0.245 | 76,473.0 | -0.45% |
| 2025-12-30 | $17.80 | $17.53 | $0.2725 | 47,743.0 | +0.34% |
| 2025-12-29 | $17.71 | $17.50 | $0.205 | 52,387.0 | -0.11% |
| 2025-12-26 | $17.81 | $17.49 | $0.32 | 44,215.0 | +0.23% |
| 2025-12-24 | $17.65 | $17.40 | $0.25 | 28,026.0 | +0.74% |
| 2025-12-23 | $17.75 | $17.42 | $0.33 | 81,462.0 | -0.85% |
| 2025-12-22 | $18.05 | $17.57 | $0.475 | 87,683.0 | -1.40% |
| 2025-12-19 | $18.23 | $17.62 | $0.61 | 196,948.0 | -1.05% |
| 2025-12-18 | $18.33 | $18.03 | $0.30 | 135,084.0 | +0.06% |
| 2025-12-17 | $18.20 | $17.62 | $0.585 | 123,249.0 | +2.44% |
| 2025-12-16 | $17.68 | $17.37 | $0.3111 | 70,539.0 | +1.38% |
| 2025-12-15 | $17.40 | $17.21 | $0.19 | 107,626.0 | +0.75% |
| 2025-12-12 | $17.43 | $17.16 | $0.275 | 128,652.0 | +0.00% |
| 2025-12-11 | $17.25 | $16.64 | $0.608 | 138,537.0 | +3.55% |
| 2025-12-10 | $16.70 | $16.44 | $0.255 | 236,209.0 | +1.28% |
| 2025-12-09 | $16.55 | $16.40 | $0.15 | 89,550.0 | -0.12% |
Meridian Corp 주식 (MRBK) 연도별 가격 이력
이 심층 분석에서는 Meridian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meridian Corp 주식 (MRBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.93 | $17.05 | $0.88 | 557,448.0 | +0.40% |
Meridian Corp 주식 (MRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp 주식 (MRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
2.52%
자본화:
|
볼륨(24시간):