Stockscreener 앱 받기
20.03
0.25%
-0.05
시간 외 거래:
20.02
-0.01
-0.05%
Meridian Corp 주식 (MRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.25 | $19.96 | $0.285 | 56,280.0 | -0.25% |
| 2026-08-14 | $20.37 | $20.06 | $0.31 | 105,928.0 | -0.15% |
| 2026-08-13 | $20.39 | $20.00 | $0.395 | 102,554.0 | +1.00% |
| 2026-08-12 | $20.03 | $19.83 | $0.2025 | 102,275.0 | +0.50% |
| 2026-08-11 | $20.00 | $19.36 | $0.64 | 77,636.0 | +2.22% |
| 2026-08-10 | $19.66 | $19.18 | $0.48 | 64,394.0 | -1.62% |
| 2026-08-07 | $20.09 | $19.50 | $0.59 | 45,714.0 | -0.15% |
| 2026-08-06 | $20.00 | $19.44 | $0.56 | 76,655.0 | -0.60% |
| 2026-08-05 | $20.07 | $19.42 | $0.65 | 82,551.0 | +0.05% |
| 2026-08-04 | $20.00 | $19.29 | $0.7029 | 128,631.0 | +0.05% |
| 2026-08-03 | $20.20 | $19.50 | $0.70 | 116,240.0 | +0.97% |
| 2026-07-31 | $20.36 | $19.30 | $1.06 | 145,643.0 | -2.00% |
| 2026-07-30 | $20.56 | $20.02 | $0.54 | 69,350.0 | -1.52% |
| 2026-07-29 | $20.78 | $20.14 | $0.64 | 91,076.0 | +0.20% |
| 2026-07-28 | $20.55 | $20.01 | $0.545 | 303,740.0 | +1.55% |
| 2026-07-27 | $20.52 | $19.91 | $0.62 | 69,457.0 | +0.91% |
| 2026-07-24 | $20.17 | $19.67 | $0.50 | 82,398.0 | +0.15% |
| 2026-07-23 | $19.91 | $19.46 | $0.45 | 72,596.0 | -0.40% |
| 2026-07-22 | $20.52 | $19.77 | $0.755 | 80,653.0 | -1.97% |
| 2026-07-21 | $20.49 | $20.02 | $0.47 | 76,109.0 | +0.00% |
Meridian Corp 주식 (MRBK) 연도별 가격 이력
이 심층 분석에서는 Meridian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meridian Corp 주식 (MRBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.39 | $19.18 | $1.21 | 1,015,138.0 | +1.99% |
| 2026-07 | $20.78 | $19.21 | $1.57 | 2,612,620.0 | -1.95% |
| 2026-06 | $20.62 | $17.67 | $2.95 | 3,193,250.0 | +11.40% |
| 2026-05 | $19.00 | $16.87 | $2.13 | 1,926,389.0 | -4.46% |
| 2026-04 | $21.59 | $18.18 | $3.41 | 3,222,273.0 | -0.74% |
| 2026-03 | $21.67 | $18.10 | $3.57 | 1,824,079.0 | -2.47% |
| 2026-02 | $21.02 | $18.95 | $2.07 | 1,810,406.0 | +2.69% |
| 2026-01 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp 주식 (MRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp 주식 (MRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
3.22%
자본화:
|
볼륨(24시간):