Stockscreener 앱 받기
17.58
0.51%
0.09
Meridian Corp 주식 (MRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $17.84 | $17.51 | $0.33 | 76,664.0 | +0.51% |
| 2026-05-21 | $17.61 | $17.09 | $0.525 | 189,215.0 | +0.81% |
| 2026-05-20 | $17.64 | $17.20 | $0.44 | 132,571.0 | +0.75% |
| 2026-05-19 | $17.45 | $17.16 | $0.29 | 61,643.0 | -0.63% |
| 2026-05-18 | $17.55 | $17.22 | $0.325 | 91,952.0 | +1.05% |
| 2026-05-15 | $17.42 | $16.87 | $0.55 | 89,001.0 | -1.49% |
| 2026-05-14 | $17.61 | $17.39 | $0.22 | 79,659.0 | +0.17% |
| 2026-05-13 | $17.78 | $17.34 | $0.44 | 104,715.0 | -0.91% |
| 2026-05-12 | $17.65 | $17.11 | $0.54 | 89,314.0 | +0.06% |
| 2026-05-11 | $18.18 | $17.51 | $0.675 | 78,820.0 | -3.63% |
| 2026-05-08 | $18.38 | $17.95 | $0.43 | 74,581.0 | +0.55% |
| 2026-05-07 | $18.48 | $17.99 | $0.485 | 70,172.0 | +0.78% |
| 2026-05-06 | $18.14 | $17.40 | $0.745 | 173,952.0 | +3.34% |
| 2026-05-05 | $18.19 | $17.17 | $1.02 | 117,806.0 | -3.23% |
| 2026-05-04 | $18.79 | $17.92 | $0.87 | 85,031.0 | -4.62% |
| 2026-05-01 | $19.00 | $18.61 | $0.39 | 114,906.0 | +0.00% |
| 2026-04-30 | $19.11 | $18.29 | $0.82 | 195,175.0 | +2.45% |
| 2026-04-29 | $19.29 | $18.18 | $1.11 | 98,382.0 | -3.77% |
| 2026-04-28 | $19.51 | $18.93 | $0.58 | 148,721.0 | -0.62% |
| 2026-04-27 | $19.49 | $18.47 | $1.02 | 208,557.0 | +4.29% |
Meridian Corp 주식 (MRBK) 연도별 가격 이력
이 심층 분석에서는 Meridian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meridian Corp 주식 (MRBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.00 | $16.87 | $2.13 | 1,706,666.0 | -6.59% |
| 2026-04 | $21.59 | $18.18 | $3.41 | 3,222,273.0 | -0.74% |
| 2026-03 | $21.67 | $18.10 | $3.57 | 1,824,079.0 | -2.47% |
| 2026-02 | $21.02 | $18.95 | $2.07 | 1,810,406.0 | +2.69% |
| 2026-01 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp 주식 (MRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp 주식 (MRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
3.27%
0.49%
자본화:
|
볼륨(24시간):