Stockscreener 앱 받기
10.62
2.91%
0.30
Everspin Technologies Inc 주식 (MRAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $10.77 | $10.42 | $0.35 | 271,529.0 | +2.91% |
| 2025-10-23 | $10.35 | $9.84 | $0.505 | 147,007.0 | +4.77% |
| 2025-10-22 | $10.36 | $9.46 | $0.8967 | 414,352.0 | -6.10% |
| 2025-10-21 | $10.55 | $10.27 | $0.2799 | 159,297.0 | +0.00% |
| 2025-10-20 | $10.80 | $9.90 | $0.90 | 296,168.0 | +6.17% |
| 2025-10-17 | $10.69 | $9.83 | $0.86 | 693,675.0 | -8.98% |
| 2025-10-16 | $12.03 | $10.70 | $1.33 | 657,942.0 | -8.93% |
| 2025-10-15 | $12.15 | $11.11 | $1.04 | 995,391.0 | +9.26% |
| 2025-10-14 | $11.38 | $10.78 | $0.6012 | 298,591.0 | -4.13% |
| 2025-10-13 | $11.45 | $10.62 | $0.83 | 306,380.0 | +7.26% |
| 2025-10-10 | $11.72 | $10.60 | $1.12 | 394,175.0 | -7.74% |
| 2025-10-09 | $11.63 | $11.20 | $0.4299 | 284,198.0 | +0.17% |
| 2025-10-08 | $11.97 | $10.98 | $0.9899 | 282,608.0 | +3.99% |
| 2025-10-07 | $11.75 | $10.85 | $0.8986 | 349,468.0 | -0.27% |
| 2025-10-06 | $12.00 | $10.84 | $1.16 | 523,003.0 | -2.81% |
| 2025-10-03 | $12.27 | $10.50 | $1.77 | 1,401,200.0 | +9.41% |
| 2025-10-02 | $10.43 | $10.00 | $0.43 | 344,280.0 | +3.58% |
| 2025-10-01 | $10.07 | $9.18 | $0.89 | 308,320.0 | +7.95% |
| 2025-09-30 | $9.37 | $8.85 | $0.52 | 357,160.0 | +2.42% |
| 2025-09-29 | $9.56 | $8.52 | $1.04 | 535,801.0 | +10.58% |
| 2025-09-26 | $8.33 | $8.13 | $0.1971 | 49,510.0 | +1.11% |
Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력
이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.27 | $9.18 | $3.09 | 8,399,113.0 | +14.07% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.43 | $8.40 | $1.03 | 3,052,015.0 | +1.46% |
| 2023-11 | $9.75 | $8.33 | $1.42 | 3,121,579.0 | -7.86% |
| 2023-10 | $10.50 | $9.20 | $1.30 | 1,469,869.0 | -1.63% |
| 2023-09 | $10.50 | $9.03 | $1.47 | 1,115,645.0 | -5.57% |
| 2023-08 | $10.47 | $8.85 | $1.62 | 2,142,405.0 | +8.32% |
| 2023-07 | $10.14 | $8.92 | $1.22 | 1,641,115.0 | +4.34% |
| 2023-06 | $9.99 | $8.02 | $1.97 | 2,022,406.0 | +7.34% |
| 2023-05 | $8.90 | $6.21 | $2.69 | 1,989,914.0 | +37.94% |
| 2023-04 | $6.85 | $6.20 | $0.65 | 720,611.0 | -8.66% |
| 2023-03 | $7.25 | $5.90 | $1.35 | 1,304,447.0 | -1.30% |
| 2023-02 | $7.77 | $6.65 | $1.12 | 1,210,795.0 | +0.00% |
| 2023-01 | $7.09 | $5.38 | $1.71 | 1,431,974.0 | +24.10% |
2.17%
0.31%
자본화:
|
볼륨(24시간):