Stockscreener 앱 받기
23.28
4.20%
-1.02
시간 외 거래:
22.70
-0.58
-2.49%
Everspin Technologies Inc 주식 (MRAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $25.97 | $21.25 | $4.72 | 2,320,518.0 | -4.20% |
| 2026-06-08 | $25.10 | $23.80 | $1.30 | 1,418,970.0 | +2.70% |
| 2026-06-05 | $27.21 | $23.62 | $3.59 | 2,569,704.0 | -16.75% |
| 2026-06-04 | $29.48 | $26.57 | $2.91 | 1,523,227.0 | -0.53% |
| 2026-06-03 | $31.31 | $27.75 | $3.56 | 2,904,018.0 | -5.11% |
| 2026-06-02 | $33.21 | $29.09 | $4.11 | 3,773,787.0 | +0.00% |
| 2026-06-01 | $31.80 | $25.54 | $6.26 | 4,757,779.0 | +14.14% |
| 2026-05-29 | $31.73 | $26.03 | $5.70 | 5,655,284.0 | -15.61% |
| 2026-05-28 | $32.30 | $28.30 | $4.00 | 3,857,573.0 | +4.30% |
| 2026-05-27 | $34.36 | $28.85 | $5.51 | 5,670,606.0 | -8.35% |
| 2026-05-26 | $34.69 | $29.61 | $5.08 | 7,443,861.0 | -2.91% |
| 2026-05-22 | $36.74 | $30.00 | $6.74 | 6,275,615.0 | +3.79% |
| 2026-05-21 | $32.88 | $29.59 | $3.29 | 3,508,905.0 | +12.13% |
| 2026-05-20 | $32.65 | $28.20 | $4.45 | 4,044,579.0 | -8.76% |
| 2026-05-19 | $34.00 | $29.50 | $4.50 | 4,560,374.0 | -4.89% |
| 2026-05-18 | $38.66 | $31.31 | $7.35 | 5,620,611.0 | -11.23% |
| 2026-05-15 | $40.00 | $36.23 | $3.77 | 4,379,189.0 | -7.53% |
| 2026-05-14 | $42.47 | $37.68 | $4.79 | 6,887,922.0 | -2.00% |
| 2026-05-13 | $51.50 | $41.30 | $10.20 | 15,301,549.0 | -5.79% |
| 2026-05-12 | $44.50 | $34.03 | $10.47 | 13,110,444.0 | +10.41% |
Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력
이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.21 | $21.25 | $11.96 | 21,588,521.0 | -11.75% |
| 2026-05 | $51.50 | $17.48 | $34.02 | 136,815,326.0 | +44.31% |
| 2026-04 | $19.71 | $8.73 | $10.98 | 24,499,868.0 | +107.96% |
| 2026-03 | $11.44 | $8.00 | $3.44 | 9,559,174.0 | -18.61% |
| 2026-02 | $14.15 | $9.84 | $4.31 | 12,230,081.0 | -16.86% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
5.67%
자본화:
|
볼륨(24시간):