Stockscreener 앱 받기
16.37
3.28%
0.52
Everspin Technologies Inc 주식 (MRAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.45 | $15.93 | $0.52 | 725,785.0 | +3.28% |
| 2026-09-03 | $16.16 | $15.42 | $0.74 | 571,879.0 | -0.31% |
| 2026-09-02 | $16.11 | $15.55 | $0.5634 | 595,133.0 | +0.25% |
| 2026-09-01 | $16.08 | $15.30 | $0.7794 | 1,040,855.0 | -2.40% |
| 2026-08-31 | $16.90 | $15.98 | $0.918 | 579,007.0 | -1.81% |
| 2026-08-28 | $17.29 | $16.30 | $0.99 | 853,217.0 | -5.21% |
| 2026-08-27 | $18.50 | $17.16 | $1.34 | 718,075.0 | -0.85% |
| 2026-08-26 | $18.02 | $16.92 | $1.09 | 948,381.0 | -0.11% |
| 2026-08-25 | $18.88 | $16.81 | $2.07 | 1,905,593.0 | +9.23% |
| 2026-08-24 | $16.57 | $15.90 | $0.6688 | 1,022,529.0 | -5.67% |
| 2026-08-21 | $17.38 | $16.40 | $0.9755 | 890,836.0 | +0.82% |
| 2026-08-20 | $17.75 | $16.66 | $1.09 | 1,100,218.0 | -2.69% |
| 2026-08-19 | $18.91 | $16.84 | $2.07 | 1,532,075.0 | -5.47% |
| 2026-08-18 | $19.49 | $17.44 | $2.05 | 1,963,347.0 | -7.05% |
| 2026-08-17 | $20.15 | $18.96 | $1.19 | 1,958,987.0 | +5.14% |
| 2026-08-14 | $18.91 | $17.04 | $1.87 | 1,550,700.0 | +12.18% |
| 2026-08-13 | $17.53 | $16.57 | $0.9585 | 1,025,700.0 | -1.35% |
| 2026-08-12 | $17.89 | $17.00 | $0.8917 | 1,214,904.0 | +3.77% |
| 2026-08-11 | $16.54 | $15.81 | $0.7309 | 558,861.0 | +3.20% |
| 2026-08-10 | $17.11 | $15.77 | $1.34 | 1,004,156.0 | -4.27% |
| 2026-08-07 | $16.87 | $15.55 | $1.32 | 1,594,373.0 | +6.33% |
| 2026-08-06 | $16.61 | $15.05 | $1.56 | 1,825,477.0 | -3.04% |
Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력
이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.45 | $15.30 | $1.15 | 3,659,437.0 | +0.74% |
| 2026-08 | $20.15 | $14.00 | $6.15 | 28,144,025.0 | +11.84% |
| 2026-07 | $23.44 | $12.87 | $10.57 | 25,670,191.0 | -39.91% |
| 2026-06 | $33.21 | $20.24 | $12.97 | 49,412,947.0 | -8.34% |
| 2026-05 | $51.50 | $17.48 | $34.02 | 136,815,326.0 | +44.31% |
| 2026-04 | $19.71 | $8.73 | $10.98 | 24,499,868.0 | +107.96% |
| 2026-03 | $11.44 | $8.00 | $3.44 | 9,559,174.0 | -18.61% |
| 2026-02 | $14.15 | $9.84 | $4.31 | 12,230,081.0 | -16.86% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
7.05%
자본화:
|
볼륨(24시간):