Stockscreener 앱 받기
14.07
3.00%
0.41
시간 외 거래:
14.02
-0.05
-0.36%
Everspin Technologies Inc 주식 (MRAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.12 | $12.70 | $1.43 | 936,964.0 | +3.00% |
| 2026-10-14 | $14.73 | $13.57 | $1.16 | 1,021,483.0 | -9.42% |
| 2026-10-13 | $15.18 | $14.60 | $0.5757 | 748,684.0 | -1.31% |
| 2026-10-12 | $16.44 | $15.15 | $1.29 | 697,824.0 | -7.11% |
| 2026-10-09 | $16.99 | $16.23 | $0.763 | 449,021.0 | -0.60% |
| 2026-10-08 | $17.17 | $16.04 | $1.13 | 794,076.0 | -3.95% |
| 2026-10-07 | $17.38 | $16.80 | $0.575 | 659,100.0 | -2.98% |
| 2026-10-06 | $18.50 | $17.70 | $0.80 | 532,030.0 | -2.52% |
| 2026-10-05 | $19.00 | $17.93 | $1.07 | 787,501.0 | -3.24% |
| 2026-10-02 | $19.77 | $18.77 | $1.00 | 1,014,859.0 | +0.97% |
| 2026-10-01 | $18.80 | $17.97 | $0.83 | 574,871.0 | +1.14% |
| 2026-09-30 | $18.80 | $18.20 | $0.595 | 702,902.0 | -1.02% |
| 2026-09-29 | $19.30 | $18.28 | $1.02 | 878,671.0 | +2.76% |
| 2026-09-28 | $18.53 | $17.83 | $0.70 | 812,668.0 | -1.84% |
| 2026-09-25 | $18.93 | $17.56 | $1.37 | 991,104.0 | +3.30% |
| 2026-09-24 | $17.97 | $16.37 | $1.60 | 877,864.0 | +4.62% |
| 2026-09-23 | $17.59 | $16.82 | $0.77 | 770,449.0 | -3.34% |
| 2026-09-22 | $17.72 | $16.70 | $1.02 | 1,273,394.0 | +2.97% |
| 2026-09-21 | $17.38 | $15.63 | $1.74 | 1,308,992.0 | +12.37% |
| 2026-09-18 | $15.36 | $14.90 | $0.46 | 1,529,215.0 | +3.17% |
| 2026-09-17 | $15.28 | $14.80 | $0.475 | 628,267.0 | +3.06% |
| 2026-09-16 | $14.80 | $13.98 | $0.82 | 768,278.0 | -0.96% |
| 2026-09-15 | $15.10 | $14.18 | $0.92 | 717,087.0 | -1.49% |
Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력
이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.77 | $12.70 | $7.07 | 8,216,413.0 | -23.70% |
| 2026-09 | $19.30 | $13.98 | $5.32 | 18,248,328.0 | +13.48% |
| 2026-08 | $20.15 | $14.00 | $6.15 | 28,144,025.0 | +11.84% |
| 2026-07 | $23.44 | $12.87 | $10.57 | 25,670,191.0 | -39.91% |
| 2026-06 | $33.21 | $20.24 | $12.97 | 49,412,947.0 | -8.34% |
| 2026-05 | $51.50 | $17.48 | $34.02 | 136,815,326.0 | +44.31% |
| 2026-04 | $19.71 | $8.73 | $10.98 | 24,499,868.0 | +107.96% |
| 2026-03 | $11.44 | $8.00 | $3.44 | 9,559,174.0 | -18.61% |
| 2026-02 | $14.15 | $9.84 | $4.31 | 12,230,081.0 | -16.86% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
4.89%
0.50%
자본화:
|
볼륨(24시간):