loading

Everspin Technologies Inc 주식 (MRAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $6.25 $6.00 $0.25 67,557.0 -0.16%
2024-11-26 $6.16 $6.03 $0.13 57,758.0 -0.49%
2024-11-25 $6.43 $6.14 $0.2885 89,597.0 -3.46%
2024-11-22 $6.36 $6.07 $0.2916 91,460.0 +4.61%
2024-11-21 $6.17 $5.98 $0.1867 128,834.0 +0.66%
2024-11-20 $6.08 $5.95 $0.13 131,192.0 +1.68%
2024-11-19 $6.01 $5.84 $0.1679 94,467.0 +0.68%
2024-11-18 $5.93 $5.84 $0.0904 76,810.0 +0.51%
2024-11-15 $5.90 $5.83 $0.07 105,531.0 +0.00%
2024-11-14 $5.96 $5.78 $0.18 57,916.0 +0.00%
2024-11-13 $5.97 $5.83 $0.14 71,255.0 -1.68%
2024-11-12 $6.16 $5.87 $0.2895 98,296.0 -0.67%
2024-11-11 $6.23 $5.88 $0.35 168,103.0 -3.06%
2024-11-08 $6.20 $5.87 $0.33 189,779.0 +1.47%
2024-11-07 $6.25 $6.08 $0.1686 112,770.0 -1.61%
2024-11-06 $6.32 $5.89 $0.43 342,897.0 +6.34%
2024-11-05 $5.92 $5.81 $0.1079 114,127.0 +0.52%
2024-11-04 $5.94 $5.75 $0.19 87,549.0 -1.02%
2024-11-01 $6.19 $5.87 $0.32 147,687.0 -5.02%
2024-10-31 $7.00 $6.18 $0.82 166,083.0 -9.38%
2024-10-30 $6.82 $6.60 $0.22 138,432.0 +1.94%
2024-10-29 $6.71 $6.48 $0.23 87,005.0 +2.76%

Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력

이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.43 $5.75 $0.6785 2,301,142.0 -1.29%
2024-10 $7.00 $5.54 $1.46 2,051,585.0 +4.75%
2024-09 $6.08 $5.11 $0.9677 1,942,696.0 +5.92%
2024-08 $6.21 $4.89 $1.33 2,372,848.0 -10.31%
2024-07 $6.83 $5.92 $0.91 2,588,567.0 +3.67%
2024-06 $6.43 $5.54 $0.89 4,881,216.0 +0.50%
2024-05 $7.63 $5.79 $1.84 3,203,474.0 -19.68%
2024-04 $8.17 $7.21 $0.96 1,709,339.0 -6.31%
2024-03 $8.66 $7.75 $0.91 2,467,635.0 -2.22%
2024-02 $9.39 $7.77 $1.62 2,039,257.0 -5.15%
2024-01 $9.23 $8.43 $0.80 1,604,374.0 -5.53%

Everspin Technologies Inc 주식 (MRAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.43 $8.40 $1.03 3,052,015.0 +1.46%
2023-11 $9.75 $8.33 $1.42 3,121,579.0 -7.86%
2023-10 $10.50 $9.20 $1.30 1,469,869.0 -1.63%
2023-09 $10.50 $9.03 $1.47 1,115,645.0 -5.57%
2023-08 $10.47 $8.85 $1.62 2,142,405.0 +8.32%
2023-07 $10.14 $8.92 $1.22 1,641,115.0 +4.34%
2023-06 $9.99 $8.02 $1.97 2,022,406.0 +7.34%
2023-05 $8.90 $6.21 $2.69 1,989,914.0 +37.94%
2023-04 $6.85 $6.20 $0.65 720,611.0 -8.66%
2023-03 $7.25 $5.90 $1.35 1,304,447.0 -1.30%
2023-02 $7.77 $6.65 $1.12 1,210,795.0 +0.00%
2023-01 $7.09 $5.38 $1.71 1,431,974.0 +24.10%

Everspin Technologies Inc 주식 (MRAM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.88 $5.15 $1.73 2,362,671.0 -17.75%
2022-11 $6.80 $5.27 $1.53 2,318,030.0 +12.11%
2022-10 $6.37 $4.95 $1.42 1,968,085.0 +4.15%
2022-09 $7.12 $5.67 $1.45 1,609,787.0 -20.68%
2022-08 $9.41 $5.82 $3.59 4,850,034.0 +19.48%
2022-07 $6.22 $4.71 $1.51 1,724,480.0 +16.60%
2022-06 $6.49 $5.03 $1.46 1,985,664.0 -14.10%
2022-05 $7.59 $5.06 $2.53 3,251,285.0 -12.36%
2022-04 $8.84 $6.39 $2.44 3,009,624.0 -20.09%
2022-03 $11.15 $7.97 $3.18 4,676,901.0 -13.68%
2022-02 $11.51 $8.72 $2.79 4,626,763.0 -0.98%
2022-01 $13.28 $7.76 $5.52 7,422,206.0 -9.82%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
자본화:     |  볼륨(24시간):