Stockscreener 앱 받기
13.19
3.53%
0.45
시간 외 거래:
14.58
1.39
+10.54%
Everspin Technologies Inc 주식 (MRAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $13.43 | $12.38 | $1.05 | 729,714.0 | +3.53% |
| 2026-04-28 | $13.75 | $12.38 | $1.37 | 705,891.0 | -7.75% |
| 2026-04-27 | $14.42 | $13.35 | $1.07 | 856,061.0 | -1.85% |
| 2026-04-24 | $14.38 | $12.75 | $1.63 | 1,363,796.0 | +11.49% |
| 2026-04-23 | $13.22 | $12.36 | $0.86 | 567,725.0 | -2.40% |
| 2026-04-22 | $13.20 | $12.63 | $0.5686 | 385,029.0 | +3.03% |
| 2026-04-21 | $13.01 | $12.50 | $0.51 | 389,915.0 | +0.88% |
| 2026-04-20 | $12.65 | $12.07 | $0.58 | 355,043.0 | +0.57% |
| 2026-04-17 | $12.60 | $12.04 | $0.56 | 361,123.0 | +1.98% |
| 2026-04-16 | $12.27 | $11.88 | $0.3903 | 449,540.0 | +2.71% |
| 2026-04-15 | $11.95 | $11.36 | $0.5899 | 361,905.0 | +1.81% |
| 2026-04-14 | $11.91 | $11.28 | $0.635 | 635,706.0 | +4.41% |
| 2026-04-13 | $11.24 | $10.16 | $1.08 | 861,442.0 | +8.28% |
| 2026-04-10 | $10.41 | $10.06 | $0.35 | 469,957.0 | +1.08% |
| 2026-04-09 | $10.38 | $9.66 | $0.72 | 581,074.0 | +4.10% |
| 2026-04-08 | $9.96 | $9.59 | $0.375 | 278,529.0 | +4.73% |
| 2026-04-07 | $9.61 | $9.21 | $0.40 | 184,290.0 | -2.00% |
| 2026-04-06 | $9.62 | $9.16 | $0.465 | 235,101.0 | +0.21% |
| 2026-04-02 | $9.52 | $8.73 | $0.79 | 283,542.0 | +3.04% |
| 2026-04-01 | $9.30 | $8.98 | $0.32 | 217,007.0 | +4.66% |
| 2026-03-31 | $8.79 | $8.35 | $0.4404 | 233,408.0 | +7.72% |
Everspin Technologies Inc 주식 (MRAM) 연도별 가격 이력
이 심층 분석에서는 Everspin Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everspin Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.42 | $8.73 | $5.69 | 11,002,104.0 | +50.06% |
| 2026-03 | $11.44 | $8.00 | $3.44 | 9,559,174.0 | -18.61% |
| 2026-02 | $14.15 | $9.84 | $4.31 | 12,230,081.0 | -16.86% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc 주식 (MRAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
4.00%
자본화:
|
볼륨(24시간):