Stockscreener 앱 받기
11.45
0.17%
0.02
시간 외 거래:
11.45
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $11.47 | $11.42 | $0.05 | 391,420.0 | +0.17% |
| 2026-05-28 | $11.44 | $11.37 | $0.07 | 276,526.0 | +0.18% |
| 2026-05-27 | $11.42 | $11.34 | $0.08 | 439,414.0 | +0.88% |
| 2026-05-26 | $11.31 | $11.20 | $0.12 | 299,480.0 | +1.34% |
| 2026-05-22 | $11.17 | $11.09 | $0.08 | 371,302.0 | +0.54% |
| 2026-05-21 | $11.16 | $11.08 | $0.08 | 294,875.0 | -0.45% |
| 2026-05-20 | $11.16 | $11.04 | $0.12 | 409,357.0 | +0.90% |
| 2026-05-19 | $11.11 | $11.00 | $0.11 | 511,052.0 | -0.45% |
| 2026-05-18 | $11.23 | $11.09 | $0.14 | 390,807.0 | -1.16% |
| 2026-05-15 | $11.24 | $11.18 | $0.065 | 407,113.0 | -1.14% |
| 2026-05-14 | $11.41 | $11.35 | $0.06 | 235,040.0 | -0.18% |
| 2026-05-13 | $11.45 | $11.36 | $0.09 | 372,072.0 | -0.52% |
| 2026-05-12 | $11.47 | $11.41 | $0.06 | 389,571.0 | -0.61% |
| 2026-05-11 | $11.56 | $11.50 | $0.06 | 251,512.0 | -0.26% |
| 2026-05-08 | $11.57 | $11.51 | $0.06 | 251,357.0 | +0.17% |
| 2026-05-07 | $11.57 | $11.48 | $0.09 | 274,148.0 | +0.00% |
| 2026-05-06 | $11.55 | $11.46 | $0.09 | 731,953.0 | +0.61% |
| 2026-05-05 | $11.45 | $11.21 | $0.2396 | 413,066.0 | +2.23% |
| 2026-05-04 | $11.27 | $11.18 | $0.0949 | 573,549.0 | -0.71% |
| 2026-05-01 | $11.36 | $11.24 | $0.115 | 438,016.0 | -0.35% |
| 2026-04-30 | $11.38 | $11.28 | $0.095 | 413,162.0 | +0.53% |
| 2026-04-29 | $11.37 | $11.25 | $0.118 | 336,502.0 | -0.97% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.57 | $11.00 | $0.57 | 8,113,050.0 | +1.15% |
| 2026-04 | $11.59 | $10.94 | $0.65 | 8,456,277.0 | +3.10% |
| 2026-03 | $11.85 | $10.84 | $1.01 | 8,933,581.0 | -7.50% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
0.22%
자본화:
|
볼륨(24시간):