12.54
price up icon0.56%   0.07
after-market 시간 외 거래: 12.53 -0.010 -0.08%
loading

Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $12.58 $12.51 $0.07 152,390.0 +0.56%
2024-11-04 $12.62 $12.47 $0.155 193,501.0 +0.08%
2024-11-01 $12.60 $12.40 $0.1999 177,831.0 -0.48%
2024-10-31 $12.52 $12.41 $0.11 193,399.0 +0.81%
2024-10-30 $12.45 $12.38 $0.07 177,799.0 +0.16%
2024-10-29 $12.43 $12.32 $0.1091 162,596.0 -0.56%
2024-10-28 $12.59 $12.43 $0.16 157,697.0 -0.72%
2024-10-25 $12.66 $12.50 $0.1571 219,476.0 +0.40%
2024-10-24 $12.68 $12.44 $0.2368 248,345.0 -1.11%
2024-10-23 $12.79 $12.60 $0.1901 124,625.0 -1.56%
2024-10-22 $12.95 $12.84 $0.11 89,045.0 -0.54%
2024-10-21 $13.05 $12.88 $0.175 205,484.0 -0.84%
2024-10-18 $13.07 $12.96 $0.105 121,931.0 +0.31%
2024-10-17 $13.03 $12.97 $0.06 210,307.0 +0.08%
2024-10-16 $13.00 $12.90 $0.095 121,191.0 -0.08%
2024-10-15 $13.04 $12.94 $0.105 137,168.0 -0.54%
2024-10-14 $13.09 $12.98 $0.105 151,875.0 -0.15%
2024-10-11 $13.10 $13.05 $0.05 141,805.0 -0.46%
2024-10-10 $13.14 $13.00 $0.1391 101,905.0 +0.84%
2024-10-09 $13.12 $12.98 $0.14 168,276.0 -0.23%
2024-10-08 $13.07 $12.97 $0.10 154,544.0 +0.23%

Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.62 $12.40 $0.225 676,112.0 +0.16%
2024-10 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
2024-09 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
2024-08 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
2024-07 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
2024-06 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
2024-05 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
2024-04 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
2024-03 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
2024-02 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
2024-01 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
2023-11 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
2023-10 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
2023-09 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
2023-08 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
2023-07 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
2023-06 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
2023-05 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
2023-04 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
2023-03 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
2023-02 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
2023-01 $12.46 $11.61 $0.85 3,196,899.0 +5.86%

Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.05 $11.30 $0.75 7,848,443.0 -2.77%
2022-11 $11.96 $10.52 $1.44 5,818,305.0 +12.34%
2022-10 $11.39 $10.47 $0.915 6,171,819.0 -3.89%
2022-09 $12.34 $11.00 $1.34 4,401,332.0 -10.38%
2022-08 $13.42 $12.32 $1.10 2,809,110.0 -6.02%
2022-07 $13.34 $12.48 $0.86 3,328,715.0 +3.39%
2022-06 $13.52 $11.70 $1.82 5,034,799.0 -3.64%
2022-05 $13.24 $12.15 $1.09 6,794,312.0 +2.89%
2022-04 $13.79 $12.61 $1.18 5,899,750.0 -7.18%
2022-03 $14.91 $13.12 $1.79 4,785,178.0 -5.48%
2022-02 $15.23 $14.10 $1.13 3,320,750.0 -2.34%
2022-01 $16.18 $14.45 $1.73 3,755,422.0 -7.43%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
자본화:     |  볼륨(24시간):