Stockscreener 앱 받기
11.70
0.17%
-0.02
시간 외 거래:
11.69
-0.010
-0.09%
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.72 | $11.65 | $0.07 | 225,485.0 | -0.17% |
| 2026-02-11 | $11.78 | $11.66 | $0.1199 | 211,569.0 | -0.09% |
| 2026-02-10 | $11.81 | $11.70 | $0.1099 | 182,936.0 | +0.26% |
| 2026-02-09 | $11.71 | $11.61 | $0.105 | 178,098.0 | +0.52% |
| 2026-02-06 | $11.67 | $11.56 | $0.11 | 301,127.0 | -0.51% |
| 2026-02-05 | $11.74 | $11.69 | $0.05 | 180,720.0 | +0.00% |
| 2026-02-04 | $11.83 | $11.70 | $0.135 | 276,392.0 | -0.68% |
| 2026-02-03 | $11.79 | $11.73 | $0.06 | 506,625.0 | +0.43% |
| 2026-02-02 | $11.77 | $11.68 | $0.09 | 296,686.0 | +0.00% |
| 2026-01-30 | $11.74 | $11.62 | $0.12 | 245,698.0 | +0.86% |
| 2026-01-29 | $11.69 | $11.55 | $0.14 | 341,431.0 | -0.34% |
| 2026-01-28 | $11.68 | $11.57 | $0.11 | 269,167.0 | +0.69% |
| 2026-01-27 | $11.60 | $11.35 | $0.255 | 338,541.0 | +1.85% |
| 2026-01-26 | $11.51 | $11.36 | $0.155 | 264,082.0 | -0.52% |
| 2026-01-23 | $11.48 | $11.42 | $0.06 | 214,467.0 | -0.09% |
| 2026-01-22 | $11.58 | $11.45 | $0.13 | 209,685.0 | -0.52% |
| 2026-01-21 | $11.63 | $11.51 | $0.12 | 192,308.0 | -0.86% |
| 2026-01-20 | $11.64 | $11.55 | $0.0888 | 262,392.0 | -0.60% |
| 2026-01-16 | $11.73 | $11.64 | $0.09 | 129,423.0 | +0.00% |
| 2026-01-15 | $11.73 | $11.64 | $0.09 | 207,436.0 | -0.17% |
| 2026-01-14 | $11.71 | $11.63 | $0.085 | 222,482.0 | +0.43% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.83 | $11.56 | $0.27 | 2,585,123.0 | -0.26% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
0.92%
0.15%
자본화:
|
볼륨(24시간):