Stockscreener 앱 받기
10.16
0.10%
0.010
시장 영업 전:
10.15
-0.010
-0.10%
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.18 | $10.09 | $0.09 | 851,290.0 | +0.10% |
| 2026-09-24 | $10.21 | $10.10 | $0.11 | 1,284,228.0 | -0.59% |
| 2026-09-23 | $10.48 | $10.20 | $0.28 | 1,310,369.0 | -2.11% |
| 2026-09-22 | $10.48 | $10.36 | $0.12 | 1,086,370.0 | +0.77% |
| 2026-09-21 | $10.40 | $10.33 | $0.07 | 864,008.0 | +0.00% |
| 2026-09-18 | $10.50 | $10.32 | $0.18 | 722,248.0 | -1.43% |
| 2026-09-17 | $10.50 | $10.40 | $0.10 | 866,712.0 | +1.35% |
| 2026-09-16 | $10.45 | $10.33 | $0.12 | 1,086,396.0 | +0.39% |
| 2026-09-15 | $10.54 | $10.32 | $0.22 | 2,038,403.0 | -2.27% |
| 2026-09-14 | $10.61 | $10.46 | $0.15 | 877,498.0 | -0.38% |
| 2026-09-11 | $10.67 | $10.54 | $0.1329 | 637,165.0 | +0.66% |
| 2026-09-10 | $10.67 | $10.52 | $0.15 | 1,073,446.0 | -1.59% |
| 2026-09-09 | $10.86 | $10.66 | $0.195 | 782,973.0 | -1.20% |
| 2026-09-08 | $10.88 | $10.83 | $0.05 | 438,860.0 | -0.37% |
| 2026-09-04 | $10.93 | $10.84 | $0.0899 | 474,106.0 | -0.09% |
| 2026-09-03 | $10.92 | $10.85 | $0.0691 | 672,991.0 | +0.09% |
| 2026-09-02 | $10.99 | $10.86 | $0.1273 | 990,385.0 | -0.82% |
| 2026-09-01 | $11.06 | $10.96 | $0.0998 | 607,687.0 | -0.90% |
| 2026-08-31 | $11.06 | $11.02 | $0.04 | 343,462.0 | -0.09% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.06 | $10.09 | $0.9698 | 17,516,425.0 | -8.14% |
| 2026-08 | $11.37 | $11.02 | $0.35 | 8,138,549.0 | -1.29% |
| 2026-07 | $11.68 | $11.16 | $0.52 | 8,373,943.0 | -3.41% |
| 2026-06 | $11.69 | $11.24 | $0.4474 | 7,955,855.0 | +1.31% |
| 2026-05 | $11.57 | $11.00 | $0.57 | 7,721,630.0 | +1.15% |
| 2026-04 | $11.59 | $10.94 | $0.65 | 8,456,277.0 | +3.10% |
| 2026-03 | $11.85 | $10.84 | $1.01 | 8,933,581.0 | -7.50% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
0.27%
1.67%
자본화:
|
볼륨(24시간):