Stockscreener 앱 받기
11.80
0.84%
-0.10
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.97 | $11.74 | $0.23 | 468,381.0 | -0.84% |
| 2024-12-19 | $12.15 | $11.88 | $0.27 | 343,584.0 | -1.73% |
| 2024-12-18 | $12.30 | $12.08 | $0.22 | 212,577.0 | -1.30% |
| 2024-12-17 | $12.57 | $12.24 | $0.33 | 264,393.0 | -2.39% |
| 2024-12-16 | $12.64 | $12.51 | $0.13 | 167,085.0 | +0.08% |
| 2024-12-13 | $12.69 | $12.41 | $0.28 | 236,258.0 | -0.87% |
| 2024-12-12 | $12.80 | $12.60 | $0.20 | 220,151.0 | -0.78% |
| 2024-12-11 | $12.93 | $12.74 | $0.19 | 233,714.0 | +0.16% |
| 2024-12-10 | $12.80 | $12.72 | $0.08 | 208,251.0 | +0.16% |
| 2024-12-09 | $12.76 | $12.68 | $0.08 | 133,493.0 | -0.16% |
| 2024-12-06 | $12.76 | $12.70 | $0.06 | 174,593.0 | +0.16% |
| 2024-12-05 | $12.79 | $12.71 | $0.075 | 124,204.0 | -0.39% |
| 2024-12-04 | $12.78 | $12.68 | $0.1019 | 206,757.0 | +0.47% |
| 2024-12-03 | $12.78 | $12.67 | $0.11 | 189,777.0 | -0.08% |
| 2024-12-02 | $12.79 | $12.63 | $0.16 | 180,616.0 | -0.16% |
| 2024-11-29 | $12.75 | $12.58 | $0.1652 | 120,881.0 | +1.19% |
| 2024-11-27 | $12.62 | $12.45 | $0.175 | 255,055.0 | +1.29% |
| 2024-11-26 | $12.46 | $12.34 | $0.12 | 208,989.0 | +0.24% |
| 2024-11-25 | $12.43 | $12.35 | $0.08 | 216,202.0 | +0.98% |
| 2024-11-22 | $12.36 | $12.25 | $0.11 | 210,290.0 | +0.24% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.74 | $1.19 | 3,832,215.0 | -7.45% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.05 | $11.30 | $0.75 | 7,848,443.0 | -2.77% |
| 2022-11 | $11.96 | $10.52 | $1.44 | 5,818,305.0 | +12.34% |
| 2022-10 | $11.39 | $10.47 | $0.915 | 6,171,819.0 | -3.89% |
| 2022-09 | $12.34 | $11.00 | $1.34 | 4,401,332.0 | -10.38% |
| 2022-08 | $13.42 | $12.32 | $1.10 | 2,809,110.0 | -6.02% |
| 2022-07 | $13.34 | $12.48 | $0.86 | 3,328,715.0 | +3.39% |
| 2022-06 | $13.52 | $11.70 | $1.82 | 5,034,799.0 | -3.64% |
| 2022-05 | $13.24 | $12.15 | $1.09 | 6,794,312.0 | +2.89% |
| 2022-04 | $13.79 | $12.61 | $1.18 | 5,899,750.0 | -7.18% |
| 2022-03 | $14.91 | $13.12 | $1.79 | 4,785,178.0 | -5.48% |
| 2022-02 | $15.23 | $14.10 | $1.13 | 3,320,750.0 | -2.34% |
| 2022-01 | $16.18 | $14.45 | $1.73 | 3,755,422.0 | -7.43% |
0.20%
자본화:
|
볼륨(24시간):