9.35
price down icon0.43%   -0.04
after-market 시간 외 거래: 9.36 0.010 +0.11%
loading

Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $9.40 $9.35 $0.055 55,838.0 -0.43%
2025-07-29 $9.42 $9.35 $0.07 48,121.0 +0.24%
2025-07-28 $9.39 $9.35 $0.045 38,321.0 -0.13%
2025-07-25 $9.41 $9.35 $0.0645 47,673.0 -0.05%
2025-07-24 $9.39 $9.33 $0.06 32,418.0 -0.05%
2025-07-23 $9.40 $9.36 $0.04 8,134.0 -0.32%
2025-07-22 $9.43 $9.39 $0.0384 5,396.0 +0.32%
2025-07-21 $9.43 $9.32 $0.1073 30,803.0 +0.54%
2025-07-18 $9.40 $9.34 $0.06 32,246.0 -0.74%
2025-07-17 $9.46 $9.36 $0.10 55,412.0 -0.21%
2025-07-16 $9.81 $9.42 $0.39 57,639.0 -0.42%
2025-07-15 $9.57 $9.46 $0.11 11,784.0 -1.15%
2025-07-14 $9.61 $9.56 $0.05 19,260.0 +0.16%
2025-07-11 $9.60 $9.55 $0.05 24,188.0 -0.05%
2025-07-10 $9.60 $9.55 $0.0485 43,602.0 -0.14%
2025-07-09 $9.63 $9.57 $0.06 34,360.0 +0.14%
2025-07-08 $9.64 $9.56 $0.08 51,859.0 -0.83%
2025-07-07 $9.68 $9.60 $0.08 44,847.0 -0.21%
2025-07-03 $9.70 $9.66 $0.04 22,959.0 -0.31%
2025-07-02 $9.70 $9.65 $0.0544 38,132.0 +0.52%
2025-07-01 $9.66 $9.60 $0.06 36,506.0 +0.10%

Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniyield Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.81 $9.32 $0.49 795,336.0 -3.01%
2025-06 $9.65 $9.45 $0.1964 1,066,741.0 +0.84%
2025-05 $9.96 $9.50 $0.46 767,395.0 -1.75%
2025-04 $10.15 $9.05 $1.10 1,977,179.0 -2.70%
2025-03 $10.38 $9.95 $0.43 941,995.0 -3.57%
2025-02 $10.40 $10.05 $0.35 1,035,501.0 +1.87%
2025-01 $10.25 $9.78 $0.47 1,531,656.0 +3.25%

Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.74 $9.82 $0.92 1,538,980.0 -7.87%
2024-11 $10.69 $10.27 $0.4199 1,292,627.0 +2.99%
2024-10 $11.00 $10.24 $0.76 1,464,082.0 -4.16%
2024-09 $10.95 $10.55 $0.3959 840,159.0 +2.56%
2024-08 $10.79 $10.50 $0.29 988,668.0 +0.29%
2024-07 $10.55 $10.19 $0.36 887,952.0 +2.24%
2024-06 $10.31 $9.96 $0.3546 960,552.0 +3.63%
2024-05 $10.15 $9.81 $0.34 1,174,003.0 +1.22%
2024-04 $10.48 $9.74 $0.74 1,143,490.0 -6.66%
2024-03 $10.65 $10.33 $0.32 777,516.0 +0.77%
2024-02 $10.56 $10.24 $0.32 826,842.0 +1.46%
2024-01 $10.53 $9.97 $0.56 1,354,809.0 -0.68%

Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.67 $9.98 $0.69 1,848,766.0 +4.02%
2023-11 $9.96 $8.70 $1.26 1,427,478.0 +14.24%
2023-10 $9.20 $8.59 $0.61 1,253,721.0 -3.11%
2023-09 $9.86 $8.97 $0.889 1,039,614.0 -7.89%
2023-08 $10.18 $9.63 $0.5523 1,229,618.0 -4.03%
2023-07 $10.25 $9.95 $0.30 973,603.0 +1.09%
2023-06 $10.28 $9.93 $0.35 798,524.0 +1.51%
2023-05 $10.28 $9.78 $0.50 917,451.0 -3.41%
2023-04 $10.45 $10.04 $0.4099 1,026,237.0 -1.06%
2023-03 $10.43 $10.07 $0.36 736,832.0 +1.77%
2023-02 $11.00 $10.13 $0.87 519,777.0 -6.00%
2023-01 $11.01 $10.19 $0.82 996,828.0 +6.07%
closed_end_fund_debt NZF
$11.63
price down icon 0.26%
closed_end_fund_debt GOF
$14.84
price down icon 0.80%
closed_end_fund_debt NVG
$11.51
price down icon 0.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.14%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NAD
$11.10
price down icon 0.18%
자본화:     |  볼륨(24시간):