Stockscreener 앱 받기
10.38
0.29%
0.03
시간 외 거래:
10.38
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $10.43 | $10.35 | $0.08 | 97,516.0 | +0.29% |
| 2024-11-04 | $10.47 | $10.35 | $0.1211 | 67,260.0 | +0.39% |
| 2024-11-01 | $10.50 | $10.28 | $0.2198 | 52,802.0 | -0.58% |
| 2024-10-31 | $10.38 | $10.27 | $0.105 | 60,422.0 | +0.58% |
| 2024-10-30 | $10.34 | $10.27 | $0.07 | 45,067.0 | +0.19% |
| 2024-10-29 | $10.33 | $10.24 | $0.09 | 68,016.0 | -0.68% |
| 2024-10-28 | $10.47 | $10.35 | $0.12 | 35,986.0 | -0.67% |
| 2024-10-25 | $10.46 | $10.38 | $0.0823 | 39,678.0 | +0.97% |
| 2024-10-24 | $10.44 | $10.33 | $0.11 | 38,052.0 | -1.05% |
| 2024-10-23 | $10.59 | $10.41 | $0.175 | 53,038.0 | -1.32% |
| 2024-10-22 | $10.68 | $10.57 | $0.11 | 64,355.0 | -0.66% |
| 2024-10-21 | $10.72 | $10.64 | $0.0781 | 39,551.0 | -0.56% |
| 2024-10-18 | $10.73 | $10.68 | $0.05 | 18,809.0 | +0.19% |
| 2024-10-17 | $10.71 | $10.62 | $0.09 | 28,444.0 | +0.47% |
| 2024-10-16 | $10.66 | $10.58 | $0.08 | 63,464.0 | +0.38% |
| 2024-10-15 | $10.65 | $10.56 | $0.09 | 45,503.0 | -0.19% |
| 2024-10-14 | $10.68 | $10.62 | $0.06 | 38,885.0 | -0.56% |
| 2024-10-11 | $10.72 | $10.67 | $0.0484 | 79,130.0 | +0.19% |
| 2024-10-10 | $10.74 | $10.65 | $0.09 | 136,861.0 | -0.09% |
| 2024-10-09 | $10.67 | $10.57 | $0.10 | 107,312.0 | +0.76% |
| 2024-10-08 | $10.66 | $10.59 | $0.07 | 71,219.0 | -0.19% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.50 | $10.28 | $0.2198 | 315,094.0 | +0.10% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.97 | $0.90 | 2,015,850.0 | -3.77% |
| 2022-11 | $10.63 | $9.33 | $1.30 | 1,411,256.0 | +12.74% |
| 2022-10 | $10.68 | $9.26 | $1.42 | 1,354,148.0 | -6.08% |
| 2022-09 | $12.29 | $10.01 | $2.28 | 687,228.0 | -15.50% |
| 2022-08 | $13.49 | $11.84 | $1.65 | 851,206.0 | -0.59% |
| 2022-07 | $12.18 | $11.42 | $0.76 | 1,017,488.0 | +4.19% |
| 2022-06 | $12.04 | $11.23 | $0.805 | 1,416,802.0 | -1.38% |
| 2022-05 | $11.79 | $10.86 | $0.93 | 1,861,277.0 | +4.87% |
| 2022-04 | $12.19 | $10.97 | $1.22 | 1,713,177.0 | -8.81% |
| 2022-03 | $12.91 | $11.69 | $1.22 | 1,061,642.0 | -4.03% |
| 2022-02 | $13.25 | $12.38 | $0.869 | 1,274,600.0 | -2.16% |
| 2022-01 | $14.67 | $12.80 | $1.87 | 841,738.0 | -10.76% |
0.34%
자본화:
|
볼륨(24시간):