Stockscreener 앱 받기
9.11
1.25%
-0.308
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $9.43 | $9.25 | $0.18 | 9,318.0 | -1.78% |
| 2025-04-09 | $9.44 | $9.05 | $0.39 | 241,276.0 | +1.49% |
| 2025-04-08 | $9.69 | $9.22 | $0.47 | 197,775.0 | -4.43% |
| 2025-04-07 | $9.94 | $9.70 | $0.2395 | 159,764.0 | -1.92% |
| 2025-04-04 | $10.13 | $9.90 | $0.23 | 135,502.0 | -1.69% |
| 2025-04-03 | $10.13 | $10.06 | $0.07 | 103,080.0 | +0.00% |
| 2025-04-02 | $10.12 | $10.04 | $0.075 | 60,215.0 | -0.30% |
| 2025-04-01 | $10.15 | $10.06 | $0.095 | 64,857.0 | +1.00% |
| 2025-03-31 | $10.08 | $10.00 | $0.08 | 57,397.0 | +0.00% |
| 2025-03-28 | $10.07 | $9.96 | $0.11 | 79,460.0 | +0.30% |
| 2025-03-27 | $10.08 | $9.96 | $0.12 | 44,015.0 | -0.80% |
| 2025-03-26 | $10.16 | $10.03 | $0.13 | 41,464.0 | -1.18% |
| 2025-03-25 | $10.28 | $10.16 | $0.116 | 39,390.0 | -1.07% |
| 2025-03-24 | $10.31 | $10.15 | $0.16 | 112,459.0 | +1.28% |
| 2025-03-21 | $10.25 | $10.10 | $0.1515 | 65,827.0 | +0.50% |
| 2025-03-20 | $10.14 | $10.02 | $0.12 | 55,075.0 | +1.10% |
| 2025-03-19 | $10.03 | $9.98 | $0.0462 | 78,599.0 | -0.40% |
| 2025-03-18 | $10.06 | $10.00 | $0.0642 | 23,049.0 | +0.20% |
| 2025-03-17 | $10.04 | $9.95 | $0.0885 | 50,914.0 | +0.10% |
| 2025-03-14 | $10.05 | $9.99 | $0.0624 | 14,471.0 | -0.89% |
| 2025-03-13 | $10.14 | $10.09 | $0.05 | 32,926.0 | -0.79% |
| 2025-03-12 | $10.21 | $10.15 | $0.06 | 20,104.0 | -0.29% |
| 2025-03-11 | $10.22 | $10.17 | $0.05 | 24,976.0 | -0.20% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.15 | $9.05 | $1.10 | 971,787.0 | -7.50% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
3.41%
3.11%
자본화:
|
볼륨(24시간):