Stockscreener 앱 받기
9.97
0.89%
-0.09
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.12 | $9.94 | $0.18 | 52,907.0 | -0.89% |
| 2024-12-19 | $10.23 | $9.99 | $0.24 | 112,707.0 | -0.89% |
| 2024-12-18 | $10.32 | $10.13 | $0.19 | 72,017.0 | -0.98% |
| 2024-12-17 | $10.45 | $10.22 | $0.2292 | 61,742.0 | -1.63% |
| 2024-12-16 | $10.49 | $10.40 | $0.09 | 54,547.0 | -0.29% |
| 2024-12-13 | $10.55 | $10.44 | $0.11 | 45,387.0 | -0.95% |
| 2024-12-12 | $10.57 | $10.51 | $0.06 | 68,162.0 | +0.19% |
| 2024-12-11 | $10.67 | $10.45 | $0.22 | 125,186.0 | -0.57% |
| 2024-12-10 | $10.61 | $10.56 | $0.05 | 45,367.0 | -0.09% |
| 2024-12-09 | $10.69 | $10.56 | $0.1301 | 27,448.0 | -0.28% |
| 2024-12-06 | $10.66 | $10.60 | $0.06 | 62,378.0 | +0.66% |
| 2024-12-05 | $10.72 | $10.56 | $0.16 | 74,749.0 | -1.31% |
| 2024-12-04 | $10.73 | $10.67 | $0.0625 | 22,167.0 | +0.09% |
| 2024-12-03 | $10.74 | $10.68 | $0.06 | 35,082.0 | +0.09% |
| 2024-12-02 | $10.74 | $10.66 | $0.0749 | 54,095.0 | +0.00% |
| 2024-11-29 | $10.69 | $10.62 | $0.0699 | 23,962.0 | +0.95% |
| 2024-11-27 | $10.58 | $10.46 | $0.12 | 69,061.0 | +1.73% |
| 2024-11-26 | $10.42 | $10.35 | $0.07 | 90,575.0 | +0.00% |
| 2024-11-25 | $10.43 | $10.34 | $0.09 | 129,126.0 | +0.78% |
| 2024-11-22 | $10.36 | $10.29 | $0.0655 | 47,429.0 | +0.00% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.94 | $0.80 | 966,848.0 | -6.65% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
Blackrock Muniyield Quality Fund Ii Inc 주식 (MQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.97 | $0.90 | 2,015,850.0 | -3.77% |
| 2022-11 | $10.63 | $9.33 | $1.30 | 1,411,256.0 | +12.74% |
| 2022-10 | $10.68 | $9.26 | $1.42 | 1,354,148.0 | -6.08% |
| 2022-09 | $12.29 | $10.01 | $2.28 | 687,228.0 | -15.50% |
| 2022-08 | $13.49 | $11.84 | $1.65 | 851,206.0 | -0.59% |
| 2022-07 | $12.18 | $11.42 | $0.76 | 1,017,488.0 | +4.19% |
| 2022-06 | $12.04 | $11.23 | $0.805 | 1,416,802.0 | -1.38% |
| 2022-05 | $11.79 | $10.86 | $0.93 | 1,861,277.0 | +4.87% |
| 2022-04 | $12.19 | $10.97 | $1.22 | 1,713,177.0 | -8.81% |
| 2022-03 | $12.91 | $11.69 | $1.22 | 1,061,642.0 | -4.03% |
| 2022-02 | $13.25 | $12.38 | $0.869 | 1,274,600.0 | -2.16% |
| 2022-01 | $14.67 | $12.80 | $1.87 | 841,738.0 | -10.76% |
0.20%
자본화:
|
볼륨(24시간):