Stockscreener 앱 받기
244.64
0.98%
1.9941
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $245.0 | $243.6 | $1.45 | 2,676.0 | +0.98% |
| 2026-09-24 | $242.6 | $238.6 | $4.06 | 5,113.0 | +0.14% |
| 2026-09-23 | $243.5 | $241.8 | $1.69 | 51,464.0 | -1.71% |
| 2026-09-22 | $246.7 | $242.1 | $4.53 | 9,628.0 | +1.51% |
| 2026-09-21 | $243.9 | $233.5 | $10.41 | 76,642.0 | +5.80% |
| 2026-09-18 | $229.8 | $226.4 | $3.45 | 190,661.0 | +1.12% |
| 2026-09-17 | $227.3 | $225.8 | $1.49 | 74,805.0 | +3.74% |
| 2026-09-16 | $223.1 | $215.9 | $7.20 | 9,086.0 | +0.08% |
| 2026-09-15 | $219.5 | $218.6 | $0.82 | 56,030.0 | -1.79% |
| 2026-09-14 | $225.7 | $217.8 | $7.89 | 94,684.0 | -1.52% |
| 2026-09-11 | $227.4 | $225.3 | $2.09 | 79,890.0 | +1.62% |
| 2026-09-10 | $224.3 | $221.9 | $2.34 | 86,432.0 | -1.87% |
| 2026-09-09 | $227.2 | $225.9 | $1.26 | 20,677.0 | -0.57% |
| 2026-09-08 | $230.4 | $227.1 | $3.30 | 65,890.0 | -0.37% |
| 2026-09-04 | $229.4 | $227.6 | $1.86 | 216,860.0 | +0.40% |
| 2026-09-03 | $228.9 | $224.3 | $4.60 | 1,081.0 | +2.45% |
| 2026-09-02 | $222.9 | $221.1 | $1.87 | 4,396.0 | +0.22% |
| 2026-09-01 | $223.1 | $221.8 | $1.27 | 6,930.0 | -2.64% |
| 2026-08-31 | $228.6 | $226.4 | $2.21 | 3,159.0 | +0.10% |
| 2026-08-28 | $231.7 | $227.2 | $4.50 | 3,501.0 | -1.21% |
| 2026-08-27 | $230.6 | $227.3 | $3.30 | 23,716.0 | +2.64% |
| 2026-08-26 | $224.7 | $223.8 | $0.8985 | 4,416.0 | +0.10% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Long Innovation 100 Monthly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation 100 Monthly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $246.7 | $215.9 | $30.76 | 1,052,945.0 | +7.43% |
| 2026-08 | $239.0 | $210.8 | $28.19 | 1,160,664.0 | +7.35% |
| 2026-07 | $241.8 | $194.0 | $47.73 | 1,098,556.0 | -13.49% |
| 2026-06 | $253.9 | $212.3 | $41.56 | 1,538,996.0 | -0.84% |
| 2026-05 | $249.2 | $206.3 | $42.92 | 2,090,138.0 | +20.25% |
| 2026-04 | $205.9 | $154.8 | $51.16 | 424,572.0 | +31.00% |
| 2026-03 | $178.3 | $145.4 | $32.94 | 201,024.0 | -10.23% |
| 2026-02 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| 2026-01 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| 2025-11 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| 2025-10 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| 2025-09 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| 2025-08 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| 2025-07 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| 2025-06 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| 2025-05 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| 2025-04 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| 2025-03 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| 2025-02 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| 2025-01 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| 2024-11 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| 2024-10 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| 2024-09 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):