Stockscreener 앱 받기
149.16
3.97%
-6.1723
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $151.4 | $149.2 | $2.24 | 2,252.0 | -3.97% |
| 2026-03-26 | $161.3 | $155.3 | $5.94 | 5,390.0 | -4.86% |
| 2026-03-25 | $164.4 | $162.8 | $1.70 | 6,770.0 | +1.39% |
| 2026-03-24 | $162.8 | $160.8 | $1.94 | 24,073.0 | -1.97% |
| 2026-03-23 | $165.2 | $163.7 | $1.53 | 6,813.0 | +2.72% |
| 2026-03-20 | $162.3 | $159.8 | $2.50 | 2,412.0 | -3.85% |
| 2026-03-19 | $166.8 | $164.0 | $2.76 | 20,130.0 | -0.62% |
| 2026-03-18 | $169.8 | $167.3 | $2.48 | 1,054.0 | -2.89% |
| 2026-03-17 | $172.9 | $172.1 | $0.7999 | 2,218.0 | +0.92% |
| 2026-03-16 | $172.3 | $170.4 | $1.89 | 3,896.0 | +2.36% |
| 2026-03-13 | $167.2 | $166.6 | $0.645 | 11,053.0 | -1.25% |
| 2026-03-12 | $170.5 | $168.9 | $1.56 | 3,802.0 | -3.52% |
| 2026-03-11 | $175.4 | $174.5 | $0.875 | 1,611.0 | +0.16% |
| 2026-03-10 | $178.3 | $174.1 | $4.20 | 30,391.0 | -0.24% |
| 2026-03-09 | $175.2 | $169.6 | $5.66 | 20,113.0 | +2.58% |
| 2026-03-06 | $173.3 | $168.7 | $4.58 | 1,426.0 | -2.89% |
| 2026-03-05 | $176.4 | $172.8 | $3.56 | 5,086.0 | -0.67% |
| 2026-03-04 | $178.2 | $173.6 | $4.59 | 6,556.0 | +3.09% |
| 2026-03-03 | $172.6 | $170.6 | $1.97 | 7,365.0 | -2.32% |
| 2026-03-02 | $175.8 | $173.8 | $2.05 | 4,326.0 | +0.41% |
| 2026-02-27 | $175.3 | $173.4 | $1.94 | 12,556.0 | -0.56% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Long Innovation 100 Monthly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation 100 Monthly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $178.3 | $149.2 | $29.17 | 168,989.0 | -14.82% |
| 2026-02 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| 2026-01 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| 2025-11 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| 2025-10 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| 2025-09 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| 2025-08 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| 2025-07 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| 2025-06 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| 2025-05 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| 2025-04 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| 2025-03 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| 2025-02 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| 2025-01 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf 주식 (MQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| 2024-11 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| 2024-10 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| 2024-09 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):